GOLDPRICEX
更新时间:
登录
黄金 US$4,167.30 -0.42% 白银 US$57.73 +0.45% 铂金 US$1,654.00 +0.18% 钯金 US$1,154.00 +0.35% 金银比72.19 BTCUS$82,359+0.46%

全部数据黄金历史价格（THB/盎司）

全部数据内以THB每盎司计的黄金价格：由THB 1,170（1970年1月15日）至THB 139,270（2026年10月19日），变动+11,806.57%。最高THB 156,363（2026年3月15日），最低THB 1,170（1970年1月15日）。

全部数据黄金历史价格（THB/盎司）

Charts by TradingView

概要

起始 (1970年1月15日)THB 1,169.69
最新 (2026年10月19日)THB 139,270
最高 (2026年3月15日)THB 156,363
最低 (1970年1月15日)THB 1,169.69
平均THB 26,900.70
涨跌+THB 138,100 (+11,806.57%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间开盘最高最低收盘
2026 THB 149,220THB 156,363THB 137,036THB 139,270
2025 THB 94,091.20THB 135,626THB 94,091.20THB 135,626
2024 THB 71,124.91THB 92,334.33THB 71,124.91THB 90,389.48
2023 THB 62,747.88THB 70,555.45THB 62,747.88THB 70,555.45
2022 THB 60,336.60THB 65,296.96THB 60,078.72THB 62,840.10
2021 THB 56,075.34THB 59,786.00THB 52,794.14THB 59,786.00
2020 THB 47,204.64THB 61,255.59THB 47,204.64THB 55,812.46
2019 THB 41,214.80THB 46,282.50THB 40,555.14THB 44,643.62
2018 THB 42,492.18THB 42,492.18THB 39,018.86THB 41,012.50
2017 THB 42,196.80THB 43,508.78THB 41,086.32THB 41,086.32
2016 THB 39,945.24THB 46,734.84THB 39,945.24THB 41,409.03
2015 THB 40,963.99THB 40,963.99THB 38,437.73THB 38,601.50
2014 THB 40,859.18THB 43,136.77THB 38,610.50THB 39,560.94
2013 THB 50,193.44THB 50,193.44THB 39,171.21THB 39,171.21
2012 THB 52,547.58THB 53,711.10THB 49,783.37THB 51,611.55
2011 THB 41,451.44THB 53,709.32THB 41,451.44THB 51,392.68
2010 THB 36,746.42THB 41,848.24THB 36,277.12THB 41,848.24
2009 THB 29,974.81THB 37,636.60THB 29,974.81THB 37,636.60
2008 THB 26,459.70THB 31,472.14THB 26,459.70THB 28,462.08
2007 THB 22,674.98THB 25,442.20THB 20,263.88THB 24,208.04
2006 THB 21,765.70THB 25,806.60THB 21,765.70THB 22,233.33
2005 THB 16,424.49THB 20,857.47THB 16,233.05THB 20,857.47
2004 THB 16,171.67THB 17,725.94THB 15,715.97THB 17,380.32
2003 THB 15,232.12THB 16,153.02THB 14,076.45THB 16,153.02
2002 THB 12,364.57THB 14,372.94THB 12,364.57THB 14,372.94
2001 THB 11,516.64THB 12,609.91THB 11,084.96THB 12,092.66
2000 THB 10,630.40THB 11,788.47THB 10,607.80THB 11,763.84
1999 THB 10,714.86THB 12,182.80THB 9,500.93THB 10,874.84
1998 THB 9,658.29THB 10,293.27THB 9,491.20THB 9,758.55
1997 THB 11,863.99THB 11,863.99THB 9,658.29THB 9,658.29
1996 THB 13,334.46THB 13,534.98THB 12,331.87THB 12,331.87
1995 THB 12,666.07THB 13,067.10THB 12,599.23THB 12,933.43
1994 THB 12,933.43THB 13,100.52THB 12,599.23THB 12,666.07
1993 THB 10,995.08THB 13,100.52THB 10,995.08THB 12,799.75
1992 THB 11,830.58THB 11,830.58THB 11,195.60THB 11,195.60
1991 THB 12,833.17THB 12,833.17THB 11,663.48THB 12,097.93
1990 THB 13,702.08THB 13,936.02THB 11,763.74THB 12,599.23
1989 THB 13,501.56THB 13,681.69THB 12,097.93THB 13,681.69
1988 THB 15,941.20THB 15,941.20THB 13,601.82THB 14,002.86
1987 THB 13,635.24THB 16,241.98THB 13,401.30THB 16,241.98
1986 THB 11,596.64THB 14,169.95THB 11,329.28THB 13,067.10
1985 THB 10,126.17THB 11,028.50THB 9,992.49THB 10,761.14
1984 THB 12,398.71THB 13,167.36THB 10,694.31THB 10,694.31
1983 THB 16,074.88THB 16,409.07THB 12,766.33THB 12,966.85
1982 THB 12,833.17THB 14,871.77THB 10,527.21THB 14,871.77
1981 THB 18,614.78THB 18,614.78THB 13,668.66THB 13,702.08
1980 THB 22,558.30THB 22,558.30THB 17,177.73THB 17,979.80
1979 THB 7,586.27THB 15,205.97THB 7,586.27THB 15,205.97
1978 THB 5,781.61THB 7,586.27THB 5,781.61THB 6,951.30
1977 THB 4,411.40THB 5,413.99THB 4,411.40THB 5,347.15
1976 THB 4,377.98THB 4,478.24THB 3,676.17THB 4,478.24
1975 THB 5,881.87THB 6,015.55THB 4,645.34THB 4,645.34
1974 THB 4,311.14THB 6,149.23THB 4,311.14THB 6,149.23
1973 THB 2,172.28THB 4,010.36THB 2,172.28THB 3,575.91
1972 THB 1,537.31THB 2,239.12THB 1,537.31THB 2,138.86
1971 THB 1,269.95THB 1,437.05THB 1,269.95THB 1,437.05
1970 THB 1,169.69THB 1,269.95THB 1,169.69THB 1,236.53

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年

其他单位

每克 每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT