全部数据黄金历史价格（MXN/盎司）

全部数据内以MXN每盎司计的黄金价格：由MX$646.00（1970年1月15日）至MX$77,309.28（2026年10月19日），变动+11,867.43%。最高MX$86,541.20（2026年3月15日），最低MX$646.00（1970年1月15日）。

全部数据黄金历史价格（MXN/盎司）

加载中…

Charts by TradingView

概要

起始 (1970年1月15日)	MX$646.00
最新 (2026年10月19日)	MX$77,309.28
最高 (2026年3月15日)	MX$86,541.20
最低 (1970年1月15日)	MX$646.00
平均	MX$13,587.46
涨跌	+MX$76,663.28 (+11,867.43%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026	MX$84,551.59	MX$86,541.20	MX$70,993.61	MX$77,309.28
2025	MX$55,489.96	MX$77,476.25	MX$55,489.96	MX$77,476.25
2024	MX$34,361.38	MX$54,032.68	MX$34,361.38	MX$53,484.30
2023	MX$35,873.15	MX$36,215.19	MX$32,767.82	MX$35,045.34
2022	MX$36,913.83	MX$40,648.92	MX$33,293.02	MX$35,453.86
2021	MX$36,996.66	MX$37,964.11	MX$35,208.80	MX$37,964.11
2020	MX$29,356.63	MX$43,674.39	MX$29,356.63	MX$37,481.43
2019	MX$24,577.85	MX$29,408.10	MX$24,155.84	MX$28,129.40
2018	MX$25,065.39	MX$26,632.27	MX$22,527.19	MX$25,500.00
2017	MX$25,812.76	MX$25,812.76	MX$21,823.90	MX$24,226.46
2016	MX$19,907.29	MX$25,521.26	MX$19,907.29	MX$23,897.84
2015	MX$18,094.46	MX$19,005.28	MX$17,658.84	MX$18,567.99
2014	MX$16,315.06	MX$17,758.78	MX$16,009.38	MX$17,748.02
2013	MX$21,187.58	MX$21,187.58	MX$15,826.49	MX$15,826.49
2012	MX$22,403.43	MX$22,837.16	MX$21,237.94	MX$21,556.20
2011	MX$16,555.55	MX$23,615.62	MX$16,550.88	MX$22,632.00
2010	MX$14,217.27	MX$17,258.97	MX$13,972.60	MX$17,258.97
2009	MX$12,223.57	MX$14,846.20	MX$11,779.24	MX$14,522.32
2008	MX$9,710.79	MX$11,134.32	MX$8,545.72	MX$11,134.32
2007	MX$6,907.43	MX$8,804.18	MX$6,907.43	MX$8,708.94
2006	MX$5,830.88	MX$7,535.97	MX$5,830.88	MX$6,796.57
2005	MX$4,773.10	MX$5,492.85	MX$4,517.85	MX$5,492.85
2004	MX$4,493.89	MX$4,980.32	MX$4,439.81	MX$4,967.59
2003	MX$3,725.47	MX$4,568.29	MX$3,491.33	MX$4,568.29
2002	MX$2,595.25	MX$3,398.19	MX$2,595.25	MX$3,398.19
2001	MX$2,625.01	MX$2,686.41	MX$2,420.26	MX$2,511.85
2000	MX$2,689.88	MX$2,815.35	MX$2,526.26	MX$2,551.63
1999	MX$3,172.04	MX$3,172.04	MX$2,390.94	MX$2,660.23
1998	MX$5,334.09	MX$5,684.78	MX$5,241.81	MX$5,389.46
1997	MX$6,552.26	MX$6,552.26	MX$5,334.09	MX$5,334.09
1996	MX$7,364.37	MX$7,475.11	MX$6,810.66	MX$6,810.66
1995	MX$6,995.23	MX$7,216.71	MX$6,958.32	MX$7,142.89
1994	MX$7,142.89	MX$7,235.17	MX$6,958.32	MX$6,995.23
1993	MX$6,072.38	MX$7,235.17	MX$6,072.38	MX$7,069.06
1992	MX$6,533.80	MX$6,533.80	MX$6,183.12	MX$6,183.12
1991	MX$7,087.51	MX$7,087.51	MX$6,441.52	MX$6,681.46
1990	MX$7,567.40	MX$7,696.60	MX$6,496.89	MX$6,958.32
1989	MX$7,456.66	MX$7,556.14	MX$6,681.46	MX$7,556.14
1988	MX$8,804.02	MX$8,804.02	MX$7,512.03	MX$7,733.51
1987	MX$7,530.48	MX$8,970.14	MX$7,401.28	MX$8,970.14
1986	MX$6,404.60	MX$7,825.80	MX$6,256.95	MX$7,216.71
1985	MX$5,592.49	MX$6,090.83	MX$5,518.66	MX$5,943.18
1984	MX$6,847.57	MX$7,272.09	MX$5,906.26	MX$5,906.26
1983	MX$8,877.85	MX$9,062.42	MX$7,050.60	MX$7,161.34
1982	MX$7,087.51	MX$8,213.40	MX$5,813.98	MX$8,213.40
1981	MX$10,280.59	MX$10,280.59	MX$7,548.94	MX$7,567.40
1980	MX$12,458.52	MX$12,458.52	MX$9,486.93	MX$9,929.90
1979	MX$4,189.75	MX$8,397.97	MX$4,189.75	MX$8,397.97
1978	MX$3,193.07	MX$4,189.75	MX$3,193.07	MX$3,839.07
1977	MX$2,436.33	MX$2,990.05	MX$2,436.33	MX$2,953.13
1976	MX$2,417.88	MX$2,473.25	MX$2,030.28	MX$2,473.25
1975	MX$3,248.44	MX$3,322.27	MX$2,565.53	MX$2,565.53
1974	MX$2,380.96	MX$3,396.10	MX$2,380.96	MX$3,396.10
1973	MX$1,199.71	MX$2,214.85	MX$1,199.71	MX$1,974.91
1972	MX$849.03	MX$1,236.62	MX$849.03	MX$1,181.25
1971	MX$701.37	MX$793.65	MX$701.37	MX$793.65
1970	MX$646.00	MX$701.37	MX$646.00	MX$682.91

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年

其他单位

每克每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT