Historia ceny złota – Cała historia, w MXN za uncja
Cena złota w MXN za uncja – Cała historia: od 646,29 MXN (15 sty 1970) do 76 928,92 MXN (18 paź 2026), zmiana o +11 803,14%. Maksimum 86 541,20 MXN (15 mar 2026), minimum 646,29 MXN (15 sty 1970).
Podsumowanie
| Początek (15 sty 1970) | 646,29 MXN |
|---|---|
| Ostatnia (18 paź 2026) | 76 928,92 MXN |
| Maksimum (15 mar 2026) | 86 541,20 MXN |
| Minimum (15 sty 1970) | 646,29 MXN |
| Średnia | 13 494,66 MXN |
| Zmiana | +76 282,63 MXN (+11 803,14%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| 2026 | 84 551,59 MXN | 86 541,20 MXN | 70 993,61 MXN | 76 928,92 MXN |
| 2025 | 55 489,96 MXN | 77 476,25 MXN | 55 489,96 MXN | 77 476,25 MXN |
| 2024 | 34 361,38 MXN | 54 032,68 MXN | 34 361,38 MXN | 53 484,30 MXN |
| 2023 | 35 873,15 MXN | 36 215,19 MXN | 32 767,82 MXN | 35 045,34 MXN |
| 2022 | 36 913,83 MXN | 40 648,92 MXN | 33 293,02 MXN | 35 453,86 MXN |
| 2021 | 36 996,66 MXN | 37 964,11 MXN | 35 208,80 MXN | 37 964,11 MXN |
| 2020 | 29 356,63 MXN | 43 674,39 MXN | 29 356,63 MXN | 37 481,43 MXN |
| 2019 | 24 577,85 MXN | 29 408,10 MXN | 24 155,84 MXN | 28 129,40 MXN |
| 2018 | 25 065,39 MXN | 26 632,27 MXN | 22 527,19 MXN | 25 500,00 MXN |
| 2017 | 25 812,76 MXN | 25 812,76 MXN | 21 823,90 MXN | 24 226,46 MXN |
| 2016 | 19 907,29 MXN | 25 521,26 MXN | 19 907,29 MXN | 23 897,84 MXN |
| 2015 | 18 094,46 MXN | 19 005,28 MXN | 17 658,84 MXN | 18 567,99 MXN |
| 2014 | 16 315,06 MXN | 17 758,78 MXN | 16 009,38 MXN | 17 748,02 MXN |
| 2013 | 21 187,58 MXN | 21 187,58 MXN | 15 826,49 MXN | 15 826,49 MXN |
| 2012 | 22 403,43 MXN | 22 837,16 MXN | 21 237,94 MXN | 21 556,20 MXN |
| 2011 | 16 555,55 MXN | 23 615,62 MXN | 16 550,88 MXN | 22 632,00 MXN |
| 2010 | 14 217,27 MXN | 17 258,97 MXN | 13 972,60 MXN | 17 258,97 MXN |
| 2009 | 12 223,57 MXN | 14 846,20 MXN | 11 779,24 MXN | 14 522,32 MXN |
| 2008 | 9 710,79 MXN | 11 134,32 MXN | 8 545,72 MXN | 11 134,32 MXN |
| 2007 | 6 907,43 MXN | 8 804,18 MXN | 6 907,43 MXN | 8 708,94 MXN |
| 2006 | 5 830,88 MXN | 7 535,97 MXN | 5 830,88 MXN | 6 796,57 MXN |
| 2005 | 4 773,10 MXN | 5 492,85 MXN | 4 517,85 MXN | 5 492,85 MXN |
| 2004 | 4 493,89 MXN | 4 980,32 MXN | 4 439,81 MXN | 4 967,59 MXN |
| 2003 | 3 725,47 MXN | 4 568,29 MXN | 3 491,33 MXN | 4 568,29 MXN |
| 2002 | 2 595,25 MXN | 3 398,19 MXN | 2 595,25 MXN | 3 398,19 MXN |
| 2001 | 2 625,01 MXN | 2 686,41 MXN | 2 420,26 MXN | 2 511,85 MXN |
| 2000 | 2 689,88 MXN | 2 815,35 MXN | 2 526,26 MXN | 2 551,63 MXN |
| 1999 | 3 172,04 MXN | 3 172,04 MXN | 2 390,94 MXN | 2 660,23 MXN |
| 1998 | 5 336,52 MXN | 5 687,36 MXN | 5 244,19 MXN | 5 391,91 MXN |
| 1997 | 6 555,24 MXN | 6 555,24 MXN | 5 336,52 MXN | 5 336,52 MXN |
| 1996 | 7 367,71 MXN | 7 478,51 MXN | 6 813,75 MXN | 6 813,75 MXN |
| 1995 | 6 998,41 MXN | 7 219,99 MXN | 6 961,48 MXN | 7 146,13 MXN |
| 1994 | 7 146,13 MXN | 7 238,46 MXN | 6 961,48 MXN | 6 998,41 MXN |
| 1993 | 6 075,13 MXN | 7 238,46 MXN | 6 075,13 MXN | 7 072,27 MXN |
| 1992 | 6 536,77 MXN | 6 536,77 MXN | 6 185,93 MXN | 6 185,93 MXN |
| 1991 | 7 090,73 MXN | 7 090,73 MXN | 6 444,44 MXN | 6 684,49 MXN |
| 1990 | 7 570,83 MXN | 7 700,09 MXN | 6 499,84 MXN | 6 961,48 MXN |
| 1989 | 7 460,04 MXN | 7 559,57 MXN | 6 684,49 MXN | 7 559,57 MXN |
| 1988 | 8 808,02 MXN | 8 808,02 MXN | 7 515,44 MXN | 7 737,02 MXN |
| 1987 | 7 533,90 MXN | 8 974,21 MXN | 7 404,65 MXN | 8 974,21 MXN |
| 1986 | 6 407,51 MXN | 7 829,35 MXN | 6 259,79 MXN | 7 219,99 MXN |
| 1985 | 5 595,03 MXN | 6 093,60 MXN | 5 521,17 MXN | 5 945,88 MXN |
| 1984 | 6 850,68 MXN | 7 275,39 MXN | 5 908,94 MXN | 5 908,94 MXN |
| 1983 | 8 881,88 MXN | 9 066,54 MXN | 7 053,80 MXN | 7 164,59 MXN |
| 1982 | 7 090,73 MXN | 8 217,13 MXN | 5 816,62 MXN | 8 217,13 MXN |
| 1981 | 10 285,26 MXN | 10 285,26 MXN | 7 552,37 MXN | 7 570,83 MXN |
| 1980 | 12 464,18 MXN | 12 464,18 MXN | 9 491,24 MXN | 9 934,41 MXN |
| 1979 | 4 191,66 MXN | 8 401,78 MXN | 4 191,66 MXN | 8 401,78 MXN |
| 1978 | 3 194,52 MXN | 4 191,66 MXN | 3 194,52 MXN | 3 840,81 MXN |
| 1977 | 2 437,44 MXN | 2 991,40 MXN | 2 437,44 MXN | 2 954,47 MXN |
| 1976 | 2 418,97 MXN | 2 474,37 MXN | 2 031,20 MXN | 2 474,37 MXN |
| 1975 | 3 249,92 MXN | 3 323,78 MXN | 2 566,70 MXN | 2 566,70 MXN |
| 1974 | 2 382,04 MXN | 3 397,64 MXN | 2 382,04 MXN | 3 397,64 MXN |
| 1973 | 1 200,25 MXN | 2 215,85 MXN | 1 200,25 MXN | 1 975,80 MXN |
| 1972 | 849,41 MXN | 1 237,19 MXN | 849,41 MXN | 1 181,79 MXN |
| 1971 | 701,69 MXN | 794,01 MXN | 701,69 MXN | 794,01 MXN |
| 1970 | 646,29 MXN | 701,69 MXN | 646,29 MXN | 683,22 MXN |