Historique du cours de l'or sur Tout l'historique en MXN par once
Cours du Or en MXN par once sur Tout l'historique : de 646,29 $MX (15 janv. 1970) à 76 928,92 $MX (18 oct. 2026), soit +11 803,14%. Plus haut 86 541,20 $MX le 15 mars 2026, plus bas 646,29 $MX le 15 janv. 1970.
Résumé
| Début (15 janv. 1970) | 646,29 $MX |
|---|---|
| Dernier (18 oct. 2026) | 76 928,92 $MX |
| Plus haut (15 mars 2026) | 86 541,20 $MX |
| Plus bas (15 janv. 1970) | 646,29 $MX |
| Moyenne | 13 494,66 $MX |
| Variation | +76 282,63 $MX (+11 803,14%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026 | 84 551,59 $MX | 86 541,20 $MX | 70 993,61 $MX | 76 928,92 $MX |
| 2025 | 55 489,96 $MX | 77 476,25 $MX | 55 489,96 $MX | 77 476,25 $MX |
| 2024 | 34 361,38 $MX | 54 032,68 $MX | 34 361,38 $MX | 53 484,30 $MX |
| 2023 | 35 873,15 $MX | 36 215,19 $MX | 32 767,82 $MX | 35 045,34 $MX |
| 2022 | 36 913,83 $MX | 40 648,92 $MX | 33 293,02 $MX | 35 453,86 $MX |
| 2021 | 36 996,66 $MX | 37 964,11 $MX | 35 208,80 $MX | 37 964,11 $MX |
| 2020 | 29 356,63 $MX | 43 674,39 $MX | 29 356,63 $MX | 37 481,43 $MX |
| 2019 | 24 577,85 $MX | 29 408,10 $MX | 24 155,84 $MX | 28 129,40 $MX |
| 2018 | 25 065,39 $MX | 26 632,27 $MX | 22 527,19 $MX | 25 500,00 $MX |
| 2017 | 25 812,76 $MX | 25 812,76 $MX | 21 823,90 $MX | 24 226,46 $MX |
| 2016 | 19 907,29 $MX | 25 521,26 $MX | 19 907,29 $MX | 23 897,84 $MX |
| 2015 | 18 094,46 $MX | 19 005,28 $MX | 17 658,84 $MX | 18 567,99 $MX |
| 2014 | 16 315,06 $MX | 17 758,78 $MX | 16 009,38 $MX | 17 748,02 $MX |
| 2013 | 21 187,58 $MX | 21 187,58 $MX | 15 826,49 $MX | 15 826,49 $MX |
| 2012 | 22 403,43 $MX | 22 837,16 $MX | 21 237,94 $MX | 21 556,20 $MX |
| 2011 | 16 555,55 $MX | 23 615,62 $MX | 16 550,88 $MX | 22 632,00 $MX |
| 2010 | 14 217,27 $MX | 17 258,97 $MX | 13 972,60 $MX | 17 258,97 $MX |
| 2009 | 12 223,57 $MX | 14 846,20 $MX | 11 779,24 $MX | 14 522,32 $MX |
| 2008 | 9 710,79 $MX | 11 134,32 $MX | 8 545,72 $MX | 11 134,32 $MX |
| 2007 | 6 907,43 $MX | 8 804,18 $MX | 6 907,43 $MX | 8 708,94 $MX |
| 2006 | 5 830,88 $MX | 7 535,97 $MX | 5 830,88 $MX | 6 796,57 $MX |
| 2005 | 4 773,10 $MX | 5 492,85 $MX | 4 517,85 $MX | 5 492,85 $MX |
| 2004 | 4 493,89 $MX | 4 980,32 $MX | 4 439,81 $MX | 4 967,59 $MX |
| 2003 | 3 725,47 $MX | 4 568,29 $MX | 3 491,33 $MX | 4 568,29 $MX |
| 2002 | 2 595,25 $MX | 3 398,19 $MX | 2 595,25 $MX | 3 398,19 $MX |
| 2001 | 2 625,01 $MX | 2 686,41 $MX | 2 420,26 $MX | 2 511,85 $MX |
| 2000 | 2 689,88 $MX | 2 815,35 $MX | 2 526,26 $MX | 2 551,63 $MX |
| 1999 | 3 172,04 $MX | 3 172,04 $MX | 2 390,94 $MX | 2 660,23 $MX |
| 1998 | 5 336,52 $MX | 5 687,36 $MX | 5 244,19 $MX | 5 391,91 $MX |
| 1997 | 6 555,24 $MX | 6 555,24 $MX | 5 336,52 $MX | 5 336,52 $MX |
| 1996 | 7 367,71 $MX | 7 478,51 $MX | 6 813,75 $MX | 6 813,75 $MX |
| 1995 | 6 998,41 $MX | 7 219,99 $MX | 6 961,48 $MX | 7 146,13 $MX |
| 1994 | 7 146,13 $MX | 7 238,46 $MX | 6 961,48 $MX | 6 998,41 $MX |
| 1993 | 6 075,13 $MX | 7 238,46 $MX | 6 075,13 $MX | 7 072,27 $MX |
| 1992 | 6 536,77 $MX | 6 536,77 $MX | 6 185,93 $MX | 6 185,93 $MX |
| 1991 | 7 090,73 $MX | 7 090,73 $MX | 6 444,44 $MX | 6 684,49 $MX |
| 1990 | 7 570,83 $MX | 7 700,09 $MX | 6 499,84 $MX | 6 961,48 $MX |
| 1989 | 7 460,04 $MX | 7 559,57 $MX | 6 684,49 $MX | 7 559,57 $MX |
| 1988 | 8 808,02 $MX | 8 808,02 $MX | 7 515,44 $MX | 7 737,02 $MX |
| 1987 | 7 533,90 $MX | 8 974,21 $MX | 7 404,65 $MX | 8 974,21 $MX |
| 1986 | 6 407,51 $MX | 7 829,35 $MX | 6 259,79 $MX | 7 219,99 $MX |
| 1985 | 5 595,03 $MX | 6 093,60 $MX | 5 521,17 $MX | 5 945,88 $MX |
| 1984 | 6 850,68 $MX | 7 275,39 $MX | 5 908,94 $MX | 5 908,94 $MX |
| 1983 | 8 881,88 $MX | 9 066,54 $MX | 7 053,80 $MX | 7 164,59 $MX |
| 1982 | 7 090,73 $MX | 8 217,13 $MX | 5 816,62 $MX | 8 217,13 $MX |
| 1981 | 10 285,26 $MX | 10 285,26 $MX | 7 552,37 $MX | 7 570,83 $MX |
| 1980 | 12 464,18 $MX | 12 464,18 $MX | 9 491,24 $MX | 9 934,41 $MX |
| 1979 | 4 191,66 $MX | 8 401,78 $MX | 4 191,66 $MX | 8 401,78 $MX |
| 1978 | 3 194,52 $MX | 4 191,66 $MX | 3 194,52 $MX | 3 840,81 $MX |
| 1977 | 2 437,44 $MX | 2 991,40 $MX | 2 437,44 $MX | 2 954,47 $MX |
| 1976 | 2 418,97 $MX | 2 474,37 $MX | 2 031,20 $MX | 2 474,37 $MX |
| 1975 | 3 249,92 $MX | 3 323,78 $MX | 2 566,70 $MX | 2 566,70 $MX |
| 1974 | 2 382,04 $MX | 3 397,64 $MX | 2 382,04 $MX | 3 397,64 $MX |
| 1973 | 1 200,25 $MX | 2 215,85 $MX | 1 200,25 $MX | 1 975,80 $MX |
| 1972 | 849,41 $MX | 1 237,19 $MX | 849,41 $MX | 1 181,79 $MX |
| 1971 | 701,69 $MX | 794,01 $MX | 701,69 $MX | 794,01 $MX |
| 1970 | 646,29 $MX | 701,69 $MX | 646,29 $MX | 683,22 $MX |