تاريخ سعر الذهب خلال كل البيانات بـMXN لكل أونصة
سعر الذهب بـMXN لكل أونصة خلال كل البيانات: من 646.29 MX$ (15/01/1970) إلى 77,071.10 MX$ (19/10/2026)، بتغير +11,825.14%. الأعلى 86,541.20 MX$ (15/03/2026)، الأدنى 646.29 MX$ (15/01/1970).
ملخص
| البداية (15/01/1970) | 646.29 MX$ |
|---|---|
| الأحدث (19/10/2026) | 77,071.10 MX$ |
| الأعلى (15/03/2026) | 86,541.20 MX$ |
| الأدنى (15/01/1970) | 646.29 MX$ |
| المتوسط | 13,495.37 MX$ |
| التغير | +76,424.80 MX$ (+11,825.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 84,551.59 MX$ | 86,541.20 MX$ | 70,993.61 MX$ | 77,071.10 MX$ |
| 2025 | 55,489.96 MX$ | 77,476.25 MX$ | 55,489.96 MX$ | 77,476.25 MX$ |
| 2024 | 34,361.38 MX$ | 54,032.68 MX$ | 34,361.38 MX$ | 53,484.30 MX$ |
| 2023 | 35,873.15 MX$ | 36,215.19 MX$ | 32,767.82 MX$ | 35,045.34 MX$ |
| 2022 | 36,913.83 MX$ | 40,648.92 MX$ | 33,293.02 MX$ | 35,453.86 MX$ |
| 2021 | 36,996.66 MX$ | 37,964.11 MX$ | 35,208.80 MX$ | 37,964.11 MX$ |
| 2020 | 29,356.63 MX$ | 43,674.39 MX$ | 29,356.63 MX$ | 37,481.43 MX$ |
| 2019 | 24,577.85 MX$ | 29,408.10 MX$ | 24,155.84 MX$ | 28,129.40 MX$ |
| 2018 | 25,065.39 MX$ | 26,632.27 MX$ | 22,527.19 MX$ | 25,500.00 MX$ |
| 2017 | 25,812.76 MX$ | 25,812.76 MX$ | 21,823.90 MX$ | 24,226.46 MX$ |
| 2016 | 19,907.29 MX$ | 25,521.26 MX$ | 19,907.29 MX$ | 23,897.84 MX$ |
| 2015 | 18,094.46 MX$ | 19,005.28 MX$ | 17,658.84 MX$ | 18,567.99 MX$ |
| 2014 | 16,315.06 MX$ | 17,758.78 MX$ | 16,009.38 MX$ | 17,748.02 MX$ |
| 2013 | 21,187.58 MX$ | 21,187.58 MX$ | 15,826.49 MX$ | 15,826.49 MX$ |
| 2012 | 22,403.43 MX$ | 22,837.16 MX$ | 21,237.94 MX$ | 21,556.20 MX$ |
| 2011 | 16,555.55 MX$ | 23,615.62 MX$ | 16,550.88 MX$ | 22,632.00 MX$ |
| 2010 | 14,217.27 MX$ | 17,258.97 MX$ | 13,972.60 MX$ | 17,258.97 MX$ |
| 2009 | 12,223.57 MX$ | 14,846.20 MX$ | 11,779.24 MX$ | 14,522.32 MX$ |
| 2008 | 9,710.79 MX$ | 11,134.32 MX$ | 8,545.72 MX$ | 11,134.32 MX$ |
| 2007 | 6,907.43 MX$ | 8,804.18 MX$ | 6,907.43 MX$ | 8,708.94 MX$ |
| 2006 | 5,830.88 MX$ | 7,535.97 MX$ | 5,830.88 MX$ | 6,796.57 MX$ |
| 2005 | 4,773.10 MX$ | 5,492.85 MX$ | 4,517.85 MX$ | 5,492.85 MX$ |
| 2004 | 4,493.89 MX$ | 4,980.32 MX$ | 4,439.81 MX$ | 4,967.59 MX$ |
| 2003 | 3,725.47 MX$ | 4,568.29 MX$ | 3,491.33 MX$ | 4,568.29 MX$ |
| 2002 | 2,595.25 MX$ | 3,398.19 MX$ | 2,595.25 MX$ | 3,398.19 MX$ |
| 2001 | 2,625.01 MX$ | 2,686.41 MX$ | 2,420.26 MX$ | 2,511.85 MX$ |
| 2000 | 2,689.88 MX$ | 2,815.35 MX$ | 2,526.26 MX$ | 2,551.63 MX$ |
| 1999 | 3,172.04 MX$ | 3,172.04 MX$ | 2,390.94 MX$ | 2,660.23 MX$ |
| 1998 | 5,336.52 MX$ | 5,687.36 MX$ | 5,244.19 MX$ | 5,391.91 MX$ |
| 1997 | 6,555.24 MX$ | 6,555.24 MX$ | 5,336.52 MX$ | 5,336.52 MX$ |
| 1996 | 7,367.71 MX$ | 7,478.51 MX$ | 6,813.75 MX$ | 6,813.75 MX$ |
| 1995 | 6,998.41 MX$ | 7,219.99 MX$ | 6,961.48 MX$ | 7,146.13 MX$ |
| 1994 | 7,146.13 MX$ | 7,238.46 MX$ | 6,961.48 MX$ | 6,998.41 MX$ |
| 1993 | 6,075.13 MX$ | 7,238.46 MX$ | 6,075.13 MX$ | 7,072.27 MX$ |
| 1992 | 6,536.77 MX$ | 6,536.77 MX$ | 6,185.93 MX$ | 6,185.93 MX$ |
| 1991 | 7,090.73 MX$ | 7,090.73 MX$ | 6,444.44 MX$ | 6,684.49 MX$ |
| 1990 | 7,570.83 MX$ | 7,700.09 MX$ | 6,499.84 MX$ | 6,961.48 MX$ |
| 1989 | 7,460.04 MX$ | 7,559.57 MX$ | 6,684.49 MX$ | 7,559.57 MX$ |
| 1988 | 8,808.02 MX$ | 8,808.02 MX$ | 7,515.44 MX$ | 7,737.02 MX$ |
| 1987 | 7,533.90 MX$ | 8,974.21 MX$ | 7,404.65 MX$ | 8,974.21 MX$ |
| 1986 | 6,407.51 MX$ | 7,829.35 MX$ | 6,259.79 MX$ | 7,219.99 MX$ |
| 1985 | 5,595.03 MX$ | 6,093.60 MX$ | 5,521.17 MX$ | 5,945.88 MX$ |
| 1984 | 6,850.68 MX$ | 7,275.39 MX$ | 5,908.94 MX$ | 5,908.94 MX$ |
| 1983 | 8,881.88 MX$ | 9,066.54 MX$ | 7,053.80 MX$ | 7,164.59 MX$ |
| 1982 | 7,090.73 MX$ | 8,217.13 MX$ | 5,816.62 MX$ | 8,217.13 MX$ |
| 1981 | 10,285.26 MX$ | 10,285.26 MX$ | 7,552.37 MX$ | 7,570.83 MX$ |
| 1980 | 12,464.18 MX$ | 12,464.18 MX$ | 9,491.24 MX$ | 9,934.41 MX$ |
| 1979 | 4,191.66 MX$ | 8,401.78 MX$ | 4,191.66 MX$ | 8,401.78 MX$ |
| 1978 | 3,194.52 MX$ | 4,191.66 MX$ | 3,194.52 MX$ | 3,840.81 MX$ |
| 1977 | 2,437.44 MX$ | 2,991.40 MX$ | 2,437.44 MX$ | 2,954.47 MX$ |
| 1976 | 2,418.97 MX$ | 2,474.37 MX$ | 2,031.20 MX$ | 2,474.37 MX$ |
| 1975 | 3,249.92 MX$ | 3,323.78 MX$ | 2,566.70 MX$ | 2,566.70 MX$ |
| 1974 | 2,382.04 MX$ | 3,397.64 MX$ | 2,382.04 MX$ | 3,397.64 MX$ |
| 1973 | 1,200.25 MX$ | 2,215.85 MX$ | 1,200.25 MX$ | 1,975.80 MX$ |
| 1972 | 849.41 MX$ | 1,237.19 MX$ | 849.41 MX$ | 1,181.79 MX$ |
| 1971 | 701.69 MX$ | 794.01 MX$ | 701.69 MX$ | 794.01 MX$ |
| 1970 | 646.29 MX$ | 701.69 MX$ | 646.29 MX$ | 683.22 MX$ |