تاريخ سعر الذهب خلال كل البيانات بـTHB لكل أونصة
سعر الذهب بـTHB لكل أونصة خلال كل البيانات: من 1,170 ฿ (15/01/1970) إلى 139,275 ฿ (18/10/2026)، بتغير +11,803.14%. الأعلى 156,363 ฿ (15/03/2026)، الأدنى 1,170 ฿ (15/01/1970).
ملخص
| البداية (15/01/1970) | 1,170.07 ฿ |
|---|---|
| الأحدث (18/10/2026) | 139,275 ฿ |
| الأعلى (15/03/2026) | 156,363 ฿ |
| الأدنى (15/01/1970) | 1,170.07 ฿ |
| المتوسط | 26,737.41 ฿ |
| التغير | +138,105 ฿ (+11,803.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 149,220 ฿ | 156,363 ฿ | 137,036 ฿ | 139,275 ฿ |
| 2025 | 94,091.20 ฿ | 135,626 ฿ | 94,091.20 ฿ | 135,626 ฿ |
| 2024 | 71,124.91 ฿ | 92,334.33 ฿ | 71,124.91 ฿ | 90,389.48 ฿ |
| 2023 | 62,747.88 ฿ | 70,555.45 ฿ | 62,747.88 ฿ | 70,555.45 ฿ |
| 2022 | 60,336.60 ฿ | 65,296.96 ฿ | 60,078.72 ฿ | 62,840.10 ฿ |
| 2021 | 56,075.34 ฿ | 59,786.00 ฿ | 52,794.14 ฿ | 59,786.00 ฿ |
| 2020 | 47,204.64 ฿ | 61,255.59 ฿ | 47,204.64 ฿ | 55,812.46 ฿ |
| 2019 | 41,214.80 ฿ | 46,282.50 ฿ | 40,555.14 ฿ | 44,643.62 ฿ |
| 2018 | 42,492.18 ฿ | 42,492.18 ฿ | 39,018.86 ฿ | 41,012.50 ฿ |
| 2017 | 42,196.80 ฿ | 43,508.78 ฿ | 41,086.32 ฿ | 41,086.32 ฿ |
| 2016 | 39,945.24 ฿ | 46,734.84 ฿ | 39,945.24 ฿ | 41,409.03 ฿ |
| 2015 | 40,963.99 ฿ | 40,963.99 ฿ | 38,437.73 ฿ | 38,601.50 ฿ |
| 2014 | 40,859.18 ฿ | 43,136.77 ฿ | 38,610.50 ฿ | 39,560.94 ฿ |
| 2013 | 50,193.44 ฿ | 50,193.44 ฿ | 39,171.21 ฿ | 39,171.21 ฿ |
| 2012 | 52,547.58 ฿ | 53,711.10 ฿ | 49,783.37 ฿ | 51,611.55 ฿ |
| 2011 | 41,451.44 ฿ | 53,709.32 ฿ | 41,451.44 ฿ | 51,392.68 ฿ |
| 2010 | 36,746.42 ฿ | 41,848.24 ฿ | 36,277.12 ฿ | 41,848.24 ฿ |
| 2009 | 29,974.81 ฿ | 37,636.60 ฿ | 29,974.81 ฿ | 37,636.60 ฿ |
| 2008 | 26,459.70 ฿ | 31,472.14 ฿ | 26,459.70 ฿ | 28,462.08 ฿ |
| 2007 | 22,674.98 ฿ | 25,442.20 ฿ | 20,263.88 ฿ | 24,208.04 ฿ |
| 2006 | 21,765.70 ฿ | 25,806.60 ฿ | 21,765.70 ฿ | 22,233.33 ฿ |
| 2005 | 16,424.49 ฿ | 20,857.47 ฿ | 16,233.05 ฿ | 20,857.47 ฿ |
| 2004 | 16,171.67 ฿ | 17,725.94 ฿ | 15,715.97 ฿ | 17,380.32 ฿ |
| 2003 | 15,232.12 ฿ | 16,153.02 ฿ | 14,076.45 ฿ | 16,153.02 ฿ |
| 2002 | 12,364.57 ฿ | 14,372.94 ฿ | 12,364.57 ฿ | 14,372.94 ฿ |
| 2001 | 11,516.64 ฿ | 12,609.91 ฿ | 11,084.96 ฿ | 12,092.66 ฿ |
| 2000 | 10,630.40 ฿ | 11,788.47 ฿ | 10,607.80 ฿ | 11,763.84 ฿ |
| 1999 | 10,714.86 ฿ | 12,182.80 ฿ | 9,500.93 ฿ | 10,874.84 ฿ |
| 1998 | 9,661.42 ฿ | 10,296.60 ฿ | 9,494.27 ฿ | 9,761.72 ฿ |
| 1997 | 11,867.84 ฿ | 11,867.84 ฿ | 9,661.42 ฿ | 9,661.42 ฿ |
| 1996 | 13,338.78 ฿ | 13,539.37 ฿ | 12,335.87 ฿ | 12,335.87 ฿ |
| 1995 | 12,670.17 ฿ | 13,071.34 ฿ | 12,603.31 ฿ | 12,937.62 ฿ |
| 1994 | 12,937.62 ฿ | 13,104.77 ฿ | 12,603.31 ฿ | 12,670.17 ฿ |
| 1993 | 10,998.65 ฿ | 13,104.77 ฿ | 10,998.65 ฿ | 12,803.89 ฿ |
| 1992 | 11,834.41 ฿ | 11,834.41 ฿ | 11,199.23 ฿ | 11,199.23 ฿ |
| 1991 | 12,837.33 ฿ | 12,837.33 ฿ | 11,667.26 ฿ | 12,101.85 ฿ |
| 1990 | 13,706.52 ฿ | 13,940.53 ฿ | 11,767.55 ฿ | 12,603.31 ฿ |
| 1989 | 13,505.94 ฿ | 13,686.13 ฿ | 12,101.85 ฿ | 13,686.13 ฿ |
| 1988 | 15,946.36 ฿ | 15,946.36 ฿ | 13,606.23 ฿ | 14,007.39 ฿ |
| 1987 | 13,639.66 ฿ | 16,247.24 ฿ | 13,405.64 ฿ | 16,247.24 ฿ |
| 1986 | 11,600.40 ฿ | 14,174.55 ฿ | 11,332.95 ฿ | 13,071.34 ฿ |
| 1985 | 10,129.45 ฿ | 11,032.08 ฿ | 9,995.73 ฿ | 10,764.63 ฿ |
| 1984 | 12,402.73 ฿ | 13,171.63 ฿ | 10,697.77 ฿ | 10,697.77 ฿ |
| 1983 | 16,080.09 ฿ | 16,414.39 ฿ | 12,770.46 ฿ | 12,971.05 ฿ |
| 1982 | 12,837.33 ฿ | 14,876.59 ฿ | 10,530.62 ฿ | 14,876.59 ฿ |
| 1981 | 18,620.81 ฿ | 18,620.81 ฿ | 13,673.09 ฿ | 13,706.52 ฿ |
| 1980 | 22,565.61 ฿ | 22,565.61 ฿ | 17,183.29 ฿ | 17,985.63 ฿ |
| 1979 | 7,588.73 ฿ | 15,210.89 ฿ | 7,588.73 ฿ | 15,210.89 ฿ |
| 1978 | 5,783.48 ฿ | 7,588.73 ฿ | 5,783.48 ฿ | 6,953.55 ฿ |
| 1977 | 4,412.83 ฿ | 5,415.75 ฿ | 4,412.83 ฿ | 5,348.89 ฿ |
| 1976 | 4,379.40 ฿ | 4,479.69 ฿ | 3,677.36 ฿ | 4,479.69 ฿ |
| 1975 | 5,883.77 ฿ | 6,017.50 ฿ | 4,646.84 ฿ | 4,646.84 ฿ |
| 1974 | 4,312.54 ฿ | 6,151.22 ฿ | 4,312.54 ฿ | 6,151.22 ฿ |
| 1973 | 2,172.98 ฿ | 4,011.66 ฿ | 2,172.98 ฿ | 3,577.07 ฿ |
| 1972 | 1,537.80 ฿ | 2,239.85 ฿ | 1,537.80 ฿ | 2,139.55 ฿ |
| 1971 | 1,270.36 ฿ | 1,437.51 ฿ | 1,270.36 ฿ | 1,437.51 ฿ |
| 1970 | 1,170.07 ฿ | 1,270.36 ฿ | 1,170.07 ฿ | 1,236.93 ฿ |