تاريخ سعر الذهب خلال كل البيانات بـZAR لكل أونصة
سعر الذهب بـZAR لكل أونصة خلال كل البيانات: من 576.17 ZAR (15/01/1970) إلى 68,794.29 ZAR (19/10/2026)، بتغير +11,840.00%. الأعلى 81,562.83 ZAR (15/03/2026)، الأدنى 576.17 ZAR (15/01/1970).
ملخص
| البداية (15/01/1970) | 576.17 ZAR |
|---|---|
| الأحدث (19/10/2026) | 68,794.29 ZAR |
| الأعلى (15/03/2026) | 81,562.83 ZAR |
| الأدنى (15/01/1970) | 576.17 ZAR |
| المتوسط | 11,267.46 ZAR |
| التغير | +68,218.13 ZAR (+11,840.00%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 77,816.59 ZAR | 81,562.83 ZAR | 66,726.33 ZAR | 68,794.29 ZAR |
| 2025 | 51,126.59 ZAR | 72,292.95 ZAR | 51,126.59 ZAR | 72,292.95 ZAR |
| 2024 | 37,968.68 ZAR | 48,183.78 ZAR | 37,968.68 ZAR | 47,363.72 ZAR |
| 2023 | 32,027.99 ZAR | 38,004.77 ZAR | 32,027.99 ZAR | 36,981.19 ZAR |
| 2022 | 27,928.26 ZAR | 31,080.95 ZAR | 27,928.26 ZAR | 31,080.95 ZAR |
| 2021 | 28,433.48 ZAR | 28,923.54 ZAR | 25,062.40 ZAR | 28,923.54 ZAR |
| 2020 | 22,446.56 ZAR | 34,356.29 ZAR | 22,446.56 ZAR | 27,764.28 ZAR |
| 2019 | 17,855.18 ZAR | 22,929.15 ZAR | 17,855.18 ZAR | 21,362.08 ZAR |
| 2018 | 16,374.23 ZAR | 17,964.75 ZAR | 15,512.94 ZAR | 17,964.75 ZAR |
| 2017 | 16,109.76 ZAR | 18,430.03 ZAR | 16,068.24 ZAR | 16,895.64 ZAR |
| 2016 | 18,335.61 ZAR | 19,737.61 ZAR | 16,244.28 ZAR | 16,244.28 ZAR |
| 2015 | 14,323.95 ZAR | 16,077.59 ZAR | 13,933.39 ZAR | 16,077.59 ZAR |
| 2014 | 13,574.53 ZAR | 14,376.16 ZAR | 13,155.54 ZAR | 13,985.89 ZAR |
| 2013 | 14,662.44 ZAR | 14,662.44 ZAR | 12,588.31 ZAR | 12,588.31 ZAR |
| 2012 | 13,297.33 ZAR | 15,434.46 ZAR | 12,840.84 ZAR | 14,594.46 ZAR |
| 2011 | 9,470.63 ZAR | 14,147.29 ZAR | 9,470.63 ZAR | 13,743.53 ZAR |
| 2010 | 8,290.31 ZAR | 9,591.10 ZAR | 8,236.98 ZAR | 9,441.97 ZAR |
| 2009 | 8,750.80 ZAR | 9,401.71 ZAR | 7,386.27 ZAR | 8,487.53 ZAR |
| 2008 | 6,016.40 ZAR | 8,344.82 ZAR | 6,016.40 ZAR | 8,344.82 ZAR |
| 2007 | 4,549.51 ZAR | 5,484.33 ZAR | 4,549.51 ZAR | 5,484.33 ZAR |
| 2006 | 3,342.74 ZAR | 4,593.00 ZAR | 3,342.74 ZAR | 4,440.11 ZAR |
| 2005 | 2,560.37 ZAR | 3,259.36 ZAR | 2,555.26 ZAR | 3,259.36 ZAR |
| 2004 | 2,964.53 ZAR | 2,964.53 ZAR | 2,423.22 ZAR | 2,538.94 ZAR |
| 2003 | 3,136.24 ZAR | 3,136.24 ZAR | 2,537.08 ZAR | 2,605.41 ZAR |
| 2002 | 3,274.02 ZAR | 3,454.47 ZAR | 2,926.18 ZAR | 2,926.18 ZAR |
| 2001 | 2,090.19 ZAR | 3,404.46 ZAR | 2,054.08 ZAR | 3,404.46 ZAR |
| 2000 | 1,724.73 ZAR | 2,091.77 ZAR | 1,724.73 ZAR | 2,091.77 ZAR |
| 1999 | 1,782.27 ZAR | 1,905.65 ZAR | 1,566.00 ZAR | 1,735.36 ZAR |
| 1998 | 4,757.49 ZAR | 5,070.27 ZAR | 4,675.18 ZAR | 4,806.88 ZAR |
| 1997 | 5,843.98 ZAR | 5,843.98 ZAR | 4,757.49 ZAR | 4,757.49 ZAR |
| 1996 | 6,568.30 ZAR | 6,667.07 ZAR | 6,074.44 ZAR | 6,074.44 ZAR |
| 1995 | 6,239.06 ZAR | 6,436.60 ZAR | 6,206.14 ZAR | 6,370.76 ZAR |
| 1994 | 6,370.76 ZAR | 6,453.07 ZAR | 6,206.14 ZAR | 6,239.06 ZAR |
| 1993 | 5,415.97 ZAR | 6,453.07 ZAR | 5,415.97 ZAR | 6,304.91 ZAR |
| 1992 | 5,827.51 ZAR | 5,827.51 ZAR | 5,514.74 ZAR | 5,514.74 ZAR |
| 1991 | 6,321.37 ZAR | 6,321.37 ZAR | 5,745.20 ZAR | 5,959.21 ZAR |
| 1990 | 6,749.38 ZAR | 6,864.61 ZAR | 5,794.59 ZAR | 6,206.14 ZAR |
| 1989 | 6,650.61 ZAR | 6,739.34 ZAR | 5,959.21 ZAR | 6,739.34 ZAR |
| 1988 | 7,852.33 ZAR | 7,852.33 ZAR | 6,699.99 ZAR | 6,897.54 ZAR |
| 1987 | 6,716.46 ZAR | 8,000.48 ZAR | 6,601.22 ZAR | 8,000.48 ZAR |
| 1986 | 5,712.28 ZAR | 6,979.85 ZAR | 5,580.59 ZAR | 6,436.60 ZAR |
| 1985 | 4,987.96 ZAR | 5,432.43 ZAR | 4,922.11 ZAR | 5,300.73 ZAR |
| 1984 | 6,107.37 ZAR | 6,485.99 ZAR | 5,267.81 ZAR | 5,267.81 ZAR |
| 1983 | 7,918.18 ZAR | 8,082.79 ZAR | 6,288.45 ZAR | 6,387.22 ZAR |
| 1982 | 6,321.37 ZAR | 7,325.55 ZAR | 5,185.50 ZAR | 7,325.55 ZAR |
| 1981 | 9,169.28 ZAR | 9,169.28 ZAR | 6,732.92 ZAR | 6,749.38 ZAR |
| 1980 | 11,111.78 ZAR | 11,111.78 ZAR | 8,461.42 ZAR | 8,856.50 ZAR |
| 1979 | 3,736.85 ZAR | 7,490.17 ZAR | 3,736.85 ZAR | 7,490.17 ZAR |
| 1978 | 2,847.91 ZAR | 3,736.85 ZAR | 2,847.91 ZAR | 3,424.08 ZAR |
| 1977 | 2,172.97 ZAR | 2,666.83 ZAR | 2,172.97 ZAR | 2,633.90 ZAR |
| 1976 | 2,156.51 ZAR | 2,205.90 ZAR | 1,810.81 ZAR | 2,205.90 ZAR |
| 1975 | 2,897.29 ZAR | 2,963.14 ZAR | 2,288.20 ZAR | 2,288.20 ZAR |
| 1974 | 2,123.59 ZAR | 3,028.99 ZAR | 2,123.59 ZAR | 3,028.99 ZAR |
| 1973 | 1,070.02 ZAR | 1,975.43 ZAR | 1,070.02 ZAR | 1,761.42 ZAR |
| 1972 | 757.25 ZAR | 1,102.95 ZAR | 757.25 ZAR | 1,053.56 ZAR |
| 1971 | 625.55 ZAR | 707.86 ZAR | 625.55 ZAR | 707.86 ZAR |
| 1970 | 576.17 ZAR | 625.55 ZAR | 576.17 ZAR | 609.09 ZAR |