पूरा इतिहास सोने के भाव का इतिहास – ZAR प्रति औंस

पूरा इतिहास में ZAR प्रति औंस सोने का भाव: ZAR 574.96 (15 जन॰ 1970) से ZAR 67,715.02 (20 अक्तू॰ 2026), बदलाव +11,677.43%। उच्चतम ZAR 81,562.83 (15 मार्च 2026), न्यूनतम ZAR 574.96 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – ZAR प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)	ZAR 574.96
नवीनतम (20 अक्तू॰ 2026)	ZAR 67,715.02
उच्चतम (15 मार्च 2026)	ZAR 81,562.83
न्यूनतम (15 जन॰ 1970)	ZAR 574.96
औसत	ZAR 11,341.68
बदलाव	+ZAR 67,140.06 (+11,677.43%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026	ZAR 77,816.59	ZAR 81,562.83	ZAR 66,726.33	ZAR 67,715.02
2025	ZAR 51,126.59	ZAR 72,292.95	ZAR 51,126.59	ZAR 72,292.95
2024	ZAR 37,968.68	ZAR 48,183.78	ZAR 37,968.68	ZAR 47,363.72
2023	ZAR 32,027.99	ZAR 38,004.77	ZAR 32,027.99	ZAR 36,981.19
2022	ZAR 27,928.26	ZAR 31,080.95	ZAR 27,928.26	ZAR 31,080.95
2021	ZAR 28,433.48	ZAR 28,923.54	ZAR 25,062.40	ZAR 28,923.54
2020	ZAR 22,446.56	ZAR 34,356.29	ZAR 22,446.56	ZAR 27,764.28
2019	ZAR 17,855.18	ZAR 22,929.15	ZAR 17,855.18	ZAR 21,362.08
2018	ZAR 16,374.23	ZAR 17,964.75	ZAR 15,512.94	ZAR 17,964.75
2017	ZAR 16,109.76	ZAR 18,430.03	ZAR 16,068.24	ZAR 16,895.64
2016	ZAR 18,335.61	ZAR 19,737.61	ZAR 16,244.28	ZAR 16,244.28
2015	ZAR 14,323.95	ZAR 16,077.59	ZAR 13,933.39	ZAR 16,077.59
2014	ZAR 13,574.53	ZAR 14,376.16	ZAR 13,155.54	ZAR 13,985.89
2013	ZAR 14,662.44	ZAR 14,662.44	ZAR 12,588.31	ZAR 12,588.31
2012	ZAR 13,297.33	ZAR 15,434.46	ZAR 12,840.84	ZAR 14,594.46
2011	ZAR 9,470.63	ZAR 14,147.29	ZAR 9,470.63	ZAR 13,743.53
2010	ZAR 8,290.31	ZAR 9,591.10	ZAR 8,236.98	ZAR 9,441.97
2009	ZAR 8,750.80	ZAR 9,401.71	ZAR 7,386.27	ZAR 8,487.53
2008	ZAR 6,016.40	ZAR 8,344.82	ZAR 6,016.40	ZAR 8,344.82
2007	ZAR 4,549.51	ZAR 5,484.33	ZAR 4,549.51	ZAR 5,484.33
2006	ZAR 3,342.74	ZAR 4,593.00	ZAR 3,342.74	ZAR 4,440.11
2005	ZAR 2,560.37	ZAR 3,259.36	ZAR 2,555.26	ZAR 3,259.36
2004	ZAR 2,964.53	ZAR 2,964.53	ZAR 2,423.22	ZAR 2,538.94
2003	ZAR 3,136.24	ZAR 3,136.24	ZAR 2,537.08	ZAR 2,605.41
2002	ZAR 3,274.02	ZAR 3,454.47	ZAR 2,926.18	ZAR 2,926.18
2001	ZAR 2,090.19	ZAR 3,404.46	ZAR 2,054.08	ZAR 3,404.46
2000	ZAR 1,724.73	ZAR 2,091.77	ZAR 1,724.73	ZAR 2,091.77
1999	ZAR 1,782.27	ZAR 1,905.65	ZAR 1,566.00	ZAR 1,735.36
1998	ZAR 4,747.49	ZAR 5,059.61	ZAR 4,665.36	ZAR 4,796.77
1997	ZAR 5,831.70	ZAR 5,831.70	ZAR 4,747.49	ZAR 4,747.49
1996	ZAR 6,554.50	ZAR 6,653.06	ZAR 6,061.68	ZAR 6,061.68
1995	ZAR 6,225.95	ZAR 6,423.08	ZAR 6,193.10	ZAR 6,357.37
1994	ZAR 6,357.37	ZAR 6,439.51	ZAR 6,193.10	ZAR 6,225.95
1993	ZAR 5,404.58	ZAR 6,439.51	ZAR 5,404.58	ZAR 6,291.66
1992	ZAR 5,815.27	ZAR 5,815.27	ZAR 5,503.15	ZAR 5,503.15
1991	ZAR 6,308.09	ZAR 6,308.09	ZAR 5,733.13	ZAR 5,946.69
1990	ZAR 6,735.20	ZAR 6,850.19	ZAR 5,782.41	ZAR 6,193.10
1989	ZAR 6,636.63	ZAR 6,725.18	ZAR 5,946.69	ZAR 6,725.18
1988	ZAR 7,835.83	ZAR 7,835.83	ZAR 6,685.92	ZAR 6,883.04
1987	ZAR 6,702.34	ZAR 7,983.67	ZAR 6,587.35	ZAR 7,983.67
1986	ZAR 5,700.28	ZAR 6,965.18	ZAR 5,568.86	ZAR 6,423.08
1985	ZAR 4,977.47	ZAR 5,421.01	ZAR 4,911.77	ZAR 5,289.59
1984	ZAR 6,094.53	ZAR 6,472.36	ZAR 5,256.74	ZAR 5,256.74
1983	ZAR 7,901.54	ZAR 8,065.81	ZAR 6,275.23	ZAR 6,373.80
1982	ZAR 6,308.09	ZAR 7,310.15	ZAR 5,174.60	ZAR 7,310.15
1981	ZAR 9,150.01	ZAR 9,150.01	ZAR 6,718.77	ZAR 6,735.20
1980	ZAR 11,088.43	ZAR 11,088.43	ZAR 8,443.64	ZAR 8,837.89
1979	ZAR 3,729.00	ZAR 7,474.43	ZAR 3,729.00	ZAR 7,474.43
1978	ZAR 2,841.92	ZAR 3,729.00	ZAR 2,841.92	ZAR 3,416.88
1977	ZAR 2,168.40	ZAR 2,661.22	ZAR 2,168.40	ZAR 2,628.37
1976	ZAR 2,151.98	ZAR 2,201.26	ZAR 1,807.00	ZAR 2,201.26
1975	ZAR 2,891.21	ZAR 2,956.92	ZAR 2,283.40	ZAR 2,283.40
1974	ZAR 2,119.12	ZAR 3,022.63	ZAR 2,119.12	ZAR 3,022.63
1973	ZAR 1,067.78	ZAR 1,971.28	ZAR 1,067.78	ZAR 1,757.72
1972	ZAR 755.66	ZAR 1,100.63	ZAR 755.66	ZAR 1,051.35
1971	ZAR 624.24	ZAR 706.37	ZAR 624.24	ZAR 706.37
1970	ZAR 574.96	ZAR 624.24	ZAR 574.96	ZAR 607.81

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT