पूरा इतिहास सोने के भाव का इतिहास – TRY प्रति औंस
पूरा इतिहास में TRY प्रति औंस सोने का भाव: TRY 1,735 (15 जन॰ 1970) से TRY 2,04,659 (20 अक्तू॰ 2026), बदलाव +11,693.43%। उच्चतम TRY 2,19,575 (15 फ़र॰ 2026), न्यूनतम TRY 92 (15 जन॰ 1999)।
सारांश
| शुरुआत (15 जन॰ 1970) | TRY 1,735.36 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | TRY 2,04,659 |
| उच्चतम (15 फ़र॰ 2026) | TRY 2,19,575 |
| न्यूनतम (15 जन॰ 1999) | TRY 92.37 |
| औसत | TRY 18,469.04 |
| बदलाव | +TRY 2,02,923 (+11,693.43%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026 | TRY 2,05,282 | TRY 2,19,575 | TRY 1,91,557 | TRY 2,04,659 |
| 2025 | TRY 96,158.93 | TRY 1,83,990 | TRY 96,158.93 | TRY 1,83,990 |
| 2024 | TRY 61,223.40 | TRY 92,542.30 | TRY 61,223.40 | TRY 92,542.30 |
| 2023 | TRY 35,664.37 | TRY 58,851.25 | TRY 34,964.15 | TRY 58,851.25 |
| 2022 | TRY 24,630.41 | TRY 33,529.10 | TRY 24,630.41 | TRY 33,529.10 |
| 2021 | TRY 13,888.05 | TRY 26,322.67 | TRY 12,583.68 | TRY 26,322.67 |
| 2020 | TRY 9,187.73 | TRY 15,083.72 | TRY 9,187.73 | TRY 14,584.74 |
| 2019 | TRY 7,043.60 | TRY 8,784.77 | TRY 6,954.29 | TRY 8,579.83 |
| 2018 | TRY 5,034.91 | TRY 7,365.86 | TRY 5,012.28 | TRY 6,734.50 |
| 2017 | TRY 4,515.65 | TRY 4,978.52 | TRY 4,406.44 | TRY 4,882.45 |
| 2016 | TRY 3,340.88 | TRY 4,090.92 | TRY 3,340.88 | TRY 4,090.92 |
| 2015 | TRY 2,855.03 | TRY 3,408.64 | TRY 2,855.03 | TRY 3,189.16 |
| 2014 | TRY 2,729.96 | TRY 2,986.90 | TRY 2,636.58 | TRY 2,805.30 |
| 2013 | TRY 2,963.79 | TRY 2,963.79 | TRY 2,491.00 | TRY 2,491.90 |
| 2012 | TRY 3,061.88 | TRY 3,160.15 | TRY 2,871.64 | TRY 3,002.16 |
| 2011 | TRY 2,111.94 | TRY 3,152.21 | TRY 2,111.94 | TRY 3,080.58 |
| 2010 | TRY 1,625.57 | TRY 2,111.12 | TRY 1,625.57 | TRY 2,111.12 |
| 2009 | TRY 1,391.49 | TRY 1,716.57 | TRY 1,391.49 | TRY 1,716.57 |
| 2008 | TRY 1,024.30 | TRY 1,278.75 | TRY 995.39 | TRY 1,278.75 |
| 2007 | TRY 900.44 | TRY 953.58 | TRY 846.35 | TRY 948.74 |
| 2006 | TRY 738.26 | TRY 1,003.62 | TRY 738.26 | TRY 897.75 |
| 2005 | TRY 573.54 | TRY 687.68 | TRY 553.66 | TRY 687.68 |
| 2004 | TRY 554.06 | TRY 638.61 | TRY 533.43 | TRY 626.89 |
| 2003 | TRY 596.26 | TRY 597.05 | TRY 484.06 | TRY 583.15 |
| 2002 | TRY 385.61 | TRY 529.88 | TRY 385.61 | TRY 513.21 |
| 2001 | TRY 177.38 | TRY 454.81 | TRY 177.38 | TRY 395.20 |
| 2000 | TRY 153.77 | TRY 183.50 | TRY 153.77 | TRY 183.50 |
| 1999 | TRY 92.37 | TRY 150.12 | TRY 92.37 | TRY 150.12 |
| 1998 | TRY 14,329.13 | TRY 15,271.18 | TRY 14,081.22 | TRY 14,477.88 |
| 1997 | TRY 17,601.53 | TRY 17,601.53 | TRY 14,329.13 | TRY 14,329.13 |
| 1996 | TRY 19,783.12 | TRY 20,080.61 | TRY 18,295.67 | TRY 18,295.67 |
| 1995 | TRY 18,791.49 | TRY 19,386.47 | TRY 18,692.33 | TRY 19,188.14 |
| 1994 | TRY 19,188.14 | TRY 19,436.05 | TRY 18,692.33 | TRY 18,791.49 |
| 1993 | TRY 16,312.40 | TRY 19,436.05 | TRY 16,312.40 | TRY 18,989.82 |
| 1992 | TRY 17,551.94 | TRY 17,551.94 | TRY 16,609.89 | TRY 16,609.89 |
| 1991 | TRY 19,039.40 | TRY 19,039.40 | TRY 17,304.04 | TRY 17,948.60 |
| 1990 | TRY 20,328.52 | TRY 20,675.60 | TRY 17,452.78 | TRY 18,692.33 |
| 1989 | TRY 20,031.03 | TRY 20,298.28 | TRY 17,948.60 | TRY 20,298.28 |
| 1988 | TRY 23,650.50 | TRY 23,650.50 | TRY 20,179.78 | TRY 20,774.76 |
| 1987 | TRY 20,229.36 | TRY 24,096.74 | TRY 19,882.29 | TRY 24,096.74 |
| 1986 | TRY 17,204.87 | TRY 21,022.67 | TRY 16,808.22 | TRY 19,386.47 |
| 1985 | TRY 15,023.27 | TRY 16,361.98 | TRY 14,824.95 | TRY 15,965.33 |
| 1984 | TRY 18,394.83 | TRY 19,535.22 | TRY 15,866.16 | TRY 15,866.16 |
| 1983 | TRY 23,848.83 | TRY 24,344.65 | TRY 18,940.23 | TRY 19,237.72 |
| 1982 | TRY 19,039.40 | TRY 22,063.88 | TRY 15,618.26 | TRY 22,063.88 |
| 1981 | TRY 27,617.04 | TRY 27,617.04 | TRY 20,278.94 | TRY 20,328.52 |
| 1980 | TRY 33,467.69 | TRY 33,467.69 | TRY 25,485.03 | TRY 26,674.99 |
| 1979 | TRY 11,255.06 | TRY 22,559.70 | TRY 11,255.06 | TRY 22,559.70 |
| 1978 | TRY 8,577.65 | TRY 11,255.06 | TRY 8,577.65 | TRY 10,313.01 |
| 1977 | TRY 6,544.79 | TRY 8,032.25 | TRY 6,544.79 | TRY 7,933.08 |
| 1976 | TRY 6,495.21 | TRY 6,643.96 | TRY 5,453.99 | TRY 6,643.96 |
| 1975 | TRY 8,726.39 | TRY 8,924.72 | TRY 6,891.87 | TRY 6,891.87 |
| 1974 | TRY 6,396.05 | TRY 9,123.04 | TRY 6,396.05 | TRY 9,123.04 |
| 1973 | TRY 3,222.81 | TRY 5,949.81 | TRY 3,222.81 | TRY 5,305.25 |
| 1972 | TRY 2,280.76 | TRY 3,321.98 | TRY 2,280.76 | TRY 3,173.23 |
| 1971 | TRY 1,884.11 | TRY 2,132.02 | TRY 1,884.11 | TRY 2,132.02 |
| 1970 | TRY 1,735.36 | TRY 1,884.11 | TRY 1,735.36 | TRY 1,834.53 |