Guldprisets historik All historik i TRY per uns
Guldpris i TRY per uns över All historik: från 1 734 TRY (15 jan. 1970) till 207 416 TRY (19 okt. 2026), en förändring på +11 861,43%. Högsta 219 575 TRY den 15 feb. 2026, lägsta 92 TRY den 15 jan. 1999.
Sammanfattning
| Start (15 jan. 1970) | 1 734,04 TRY |
|---|---|
| Senaste (19 okt. 2026) | 207 416 TRY |
| Högsta (15 feb. 2026) | 219 575 TRY |
| Lägsta (15 jan. 1999) | 92,37 TRY |
| Genomsnitt | 18 199,71 TRY |
| Förändring | +205 682 TRY (+11 861,43%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| 2026 | 205 282 TRY | 219 575 TRY | 191 557 TRY | 207 416 TRY |
| 2025 | 96 158,93 TRY | 183 990 TRY | 96 158,93 TRY | 183 990 TRY |
| 2024 | 61 223,40 TRY | 92 542,30 TRY | 61 223,40 TRY | 92 542,30 TRY |
| 2023 | 35 664,37 TRY | 58 851,25 TRY | 34 964,15 TRY | 58 851,25 TRY |
| 2022 | 24 630,41 TRY | 33 529,10 TRY | 24 630,41 TRY | 33 529,10 TRY |
| 2021 | 13 888,05 TRY | 26 322,67 TRY | 12 583,68 TRY | 26 322,67 TRY |
| 2020 | 9 187,73 TRY | 15 083,72 TRY | 9 187,73 TRY | 14 584,74 TRY |
| 2019 | 7 043,60 TRY | 8 784,77 TRY | 6 954,29 TRY | 8 579,83 TRY |
| 2018 | 5 034,91 TRY | 7 365,86 TRY | 5 012,28 TRY | 6 734,50 TRY |
| 2017 | 4 515,65 TRY | 4 978,52 TRY | 4 406,44 TRY | 4 882,45 TRY |
| 2016 | 3 340,88 TRY | 4 090,92 TRY | 3 340,88 TRY | 4 090,92 TRY |
| 2015 | 2 855,03 TRY | 3 408,64 TRY | 2 855,03 TRY | 3 189,16 TRY |
| 2014 | 2 729,96 TRY | 2 986,90 TRY | 2 636,58 TRY | 2 805,30 TRY |
| 2013 | 2 963,79 TRY | 2 963,79 TRY | 2 491,00 TRY | 2 491,90 TRY |
| 2012 | 3 061,88 TRY | 3 160,15 TRY | 2 871,64 TRY | 3 002,16 TRY |
| 2011 | 2 111,94 TRY | 3 152,21 TRY | 2 111,94 TRY | 3 080,58 TRY |
| 2010 | 1 625,57 TRY | 2 111,12 TRY | 1 625,57 TRY | 2 111,12 TRY |
| 2009 | 1 391,49 TRY | 1 716,57 TRY | 1 391,49 TRY | 1 716,57 TRY |
| 2008 | 1 024,30 TRY | 1 278,75 TRY | 995,39 TRY | 1 278,75 TRY |
| 2007 | 900,44 TRY | 953,58 TRY | 846,35 TRY | 948,74 TRY |
| 2006 | 738,26 TRY | 1 003,62 TRY | 738,26 TRY | 897,75 TRY |
| 2005 | 573,54 TRY | 687,68 TRY | 553,66 TRY | 687,68 TRY |
| 2004 | 554,06 TRY | 638,61 TRY | 533,43 TRY | 626,89 TRY |
| 2003 | 596,26 TRY | 597,05 TRY | 484,06 TRY | 583,15 TRY |
| 2002 | 385,61 TRY | 529,88 TRY | 385,61 TRY | 513,21 TRY |
| 2001 | 177,38 TRY | 454,81 TRY | 177,38 TRY | 395,20 TRY |
| 2000 | 153,77 TRY | 183,50 TRY | 153,77 TRY | 183,50 TRY |
| 1999 | 92,37 TRY | 150,12 TRY | 92,37 TRY | 150,12 TRY |
| 1998 | 14 318,20 TRY | 15 259,54 TRY | 14 070,48 TRY | 14 466,84 TRY |
| 1997 | 17 588,11 TRY | 17 588,11 TRY | 14 318,20 TRY | 14 318,20 TRY |
| 1996 | 19 768,04 TRY | 20 065,30 TRY | 18 281,72 TRY | 18 281,72 TRY |
| 1995 | 18 777,16 TRY | 19 371,69 TRY | 18 678,07 TRY | 19 173,51 TRY |
| 1994 | 19 173,51 TRY | 19 421,23 TRY | 18 678,07 TRY | 18 777,16 TRY |
| 1993 | 16 299,96 TRY | 19 421,23 TRY | 16 299,96 TRY | 18 975,34 TRY |
| 1992 | 17 538,56 TRY | 17 538,56 TRY | 16 597,23 TRY | 16 597,23 TRY |
| 1991 | 19 024,88 TRY | 19 024,88 TRY | 17 290,84 TRY | 17 934,91 TRY |
| 1990 | 20 313,02 TRY | 20 659,83 TRY | 17 439,47 TRY | 18 678,07 TRY |
| 1989 | 20 015,76 TRY | 20 282,80 TRY | 17 934,91 TRY | 20 282,80 TRY |
| 1988 | 23 632,47 TRY | 23 632,47 TRY | 20 164,39 TRY | 20 758,92 TRY |
| 1987 | 20 213,94 TRY | 24 078,37 TRY | 19 867,13 TRY | 24 078,37 TRY |
| 1986 | 17 191,75 TRY | 21 006,64 TRY | 16 795,40 TRY | 19 371,69 TRY |
| 1985 | 15 011,82 TRY | 16 349,51 TRY | 14 813,64 TRY | 15 953,16 TRY |
| 1984 | 18 380,81 TRY | 19 520,32 TRY | 15 854,07 TRY | 15 854,07 TRY |
| 1983 | 23 830,65 TRY | 24 326,08 TRY | 18 925,79 TRY | 19 223,06 TRY |
| 1982 | 19 024,88 TRY | 22 047,06 TRY | 15 606,35 TRY | 22 047,06 TRY |
| 1981 | 27 595,99 TRY | 27 595,99 TRY | 20 263,48 TRY | 20 313,02 TRY |
| 1980 | 33 442,17 TRY | 33 442,17 TRY | 25 465,60 TRY | 26 654,65 TRY |
| 1979 | 11 246,48 TRY | 22 542,50 TRY | 11 246,48 TRY | 22 542,50 TRY |
| 1978 | 8 571,11 TRY | 11 246,48 TRY | 8 571,11 TRY | 10 305,14 TRY |
| 1977 | 6 539,80 TRY | 8 026,12 TRY | 6 539,80 TRY | 7 927,03 TRY |
| 1976 | 6 490,26 TRY | 6 638,89 TRY | 5 449,84 TRY | 6 638,89 TRY |
| 1975 | 8 719,74 TRY | 8 917,91 TRY | 6 886,61 TRY | 6 886,61 TRY |
| 1974 | 6 391,17 TRY | 9 116,09 TRY | 6 391,17 TRY | 9 116,09 TRY |
| 1973 | 3 220,36 TRY | 5 945,28 TRY | 3 220,36 TRY | 5 301,20 TRY |
| 1972 | 2 279,02 TRY | 3 319,45 TRY | 2 279,02 TRY | 3 170,81 TRY |
| 1971 | 1 882,67 TRY | 2 130,39 TRY | 1 882,67 TRY | 2 130,39 TRY |
| 1970 | 1 734,04 TRY | 1 882,67 TRY | 1 734,04 TRY | 1 833,13 TRY |