Guldprisets historik 10 år i TRY per uns
Guldpris i TRY per uns över 10 år: från 3 912 TRY (15 okt. 2016) till 204 237 TRY (20 okt. 2026), en förändring på +5 120,97%. Högsta 219 575 TRY den 15 feb. 2026, lägsta 3 912 TRY den 15 okt. 2016.
Sammanfattning
| Start (15 okt. 2016) | 3 911,86 TRY |
|---|---|
| Senaste (20 okt. 2026) | 204 237 TRY |
| Högsta (15 feb. 2026) | 219 575 TRY |
| Lägsta (15 okt. 2016) | 3 911,86 TRY |
| Genomsnitt | 56 974,68 TRY |
| Förändring | +200 325 TRY (+5 120,97%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| 2026-10 | 206 140 TRY | 207 256 TRY | 204 237 TRY | 204 237 TRY |
| 2026-09 | 210 076 TRY | 210 076 TRY | 210 076 TRY | 210 076 TRY |
| 2026-08 | 211 216 TRY | 211 216 TRY | 211 216 TRY | 211 216 TRY |
| 2026-07 | 191 557 TRY | 191 557 TRY | 191 557 TRY | 191 557 TRY |
| 2026-06 | 195 668 TRY | 195 668 TRY | 195 668 TRY | 195 668 TRY |
| 2026-05 | 208 915 TRY | 208 915 TRY | 208 915 TRY | 208 915 TRY |
| 2026-04 | 211 081 TRY | 211 081 TRY | 211 081 TRY | 211 081 TRY |
| 2026-03 | 214 587 TRY | 214 587 TRY | 214 587 TRY | 214 587 TRY |
| 2026-02 | 219 575 TRY | 219 575 TRY | 219 575 TRY | 219 575 TRY |
| 2026-01 | 205 282 TRY | 205 282 TRY | 205 282 TRY | 205 282 TRY |
| 2025-12 | 183 990 TRY | 183 990 TRY | 183 990 TRY | 183 990 TRY |
| 2025-11 | 173 003 TRY | 173 003 TRY | 173 003 TRY | 173 003 TRY |
| 2025-10 | 169 787 TRY | 169 787 TRY | 169 787 TRY | 169 787 TRY |
| 2025-09 | 151 378 TRY | 151 378 TRY | 151 378 TRY | 151 378 TRY |
| 2025-08 | 137 741 TRY | 137 741 TRY | 137 741 TRY | 137 741 TRY |
| 2025-07 | 134 318 TRY | 134 318 TRY | 134 318 TRY | 134 318 TRY |
| 2025-06 | 132 226 TRY | 132 226 TRY | 132 226 TRY | 132 226 TRY |
| 2025-05 | 128 038 TRY | 128 038 TRY | 128 038 TRY | 128 038 TRY |
| 2025-04 | 122 715 TRY | 122 715 TRY | 122 715 TRY | 122 715 TRY |
| 2025-03 | 109 407 TRY | 109 407 TRY | 109 407 TRY | 109 407 TRY |
| 2025-02 | 104 851 TRY | 104 851 TRY | 104 851 TRY | 104 851 TRY |
| 2025-01 | 96 158,93 TRY | 96 158,93 TRY | 96 158,93 TRY | 96 158,93 TRY |
| 2024-12 | 92 542,30 TRY | 92 542,30 TRY | 92 542,30 TRY | 92 542,30 TRY |
| 2024-11 | 91 252,72 TRY | 91 252,72 TRY | 91 252,72 TRY | 91 252,72 TRY |
| 2024-10 | 92 154,02 TRY | 92 154,02 TRY | 92 154,02 TRY | 92 154,02 TRY |
| 2024-09 | 87 272,60 TRY | 87 272,60 TRY | 87 272,60 TRY | 87 272,60 TRY |
| 2024-08 | 83 031,52 TRY | 83 031,52 TRY | 83 031,52 TRY | 83 031,52 TRY |
| 2024-07 | 79 270,69 TRY | 79 270,69 TRY | 79 270,69 TRY | 79 270,69 TRY |
| 2024-06 | 75 929,94 TRY | 75 929,94 TRY | 75 929,94 TRY | 75 929,94 TRY |
| 2024-05 | 75 913,79 TRY | 75 913,79 TRY | 75 913,79 TRY | 75 913,79 TRY |
| 2024-04 | 75 531,39 TRY | 75 531,39 TRY | 75 531,39 TRY | 75 531,39 TRY |
| 2024-03 | 69 526,44 TRY | 69 526,44 TRY | 69 526,44 TRY | 69 526,44 TRY |
| 2024-02 | 62 189,04 TRY | 62 189,04 TRY | 62 189,04 TRY | 62 189,04 TRY |
| 2024-01 | 61 223,40 TRY | 61 223,40 TRY | 61 223,40 TRY | 61 223,40 TRY |
| 2023-12 | 58 851,25 TRY | 58 851,25 TRY | 58 851,25 TRY | 58 851,25 TRY |
| 2023-11 | 56 877,31 TRY | 56 877,31 TRY | 56 877,31 TRY | 56 877,31 TRY |
| 2023-10 | 53 266,72 TRY | 53 266,72 TRY | 53 266,72 TRY | 53 266,72 TRY |
| 2023-09 | 51 686,02 TRY | 51 686,02 TRY | 51 686,02 TRY | 51 686,02 TRY |
| 2023-08 | 51 926,22 TRY | 51 926,22 TRY | 51 926,22 TRY | 51 926,22 TRY |
| 2023-07 | 51 094,74 TRY | 51 094,74 TRY | 51 094,74 TRY | 51 094,74 TRY |
| 2023-06 | 45 994,70 TRY | 45 994,70 TRY | 45 994,70 TRY | 45 994,70 TRY |
| 2023-05 | 39 177,06 TRY | 39 177,06 TRY | 39 177,06 TRY | 39 177,06 TRY |
| 2023-04 | 38 748,40 TRY | 38 748,40 TRY | 38 748,40 TRY | 38 748,40 TRY |
| 2023-03 | 36 317,73 TRY | 36 317,73 TRY | 36 317,73 TRY | 36 317,73 TRY |
| 2023-02 | 34 964,15 TRY | 34 964,15 TRY | 34 964,15 TRY | 34 964,15 TRY |
| 2023-01 | 35 664,37 TRY | 35 664,37 TRY | 35 664,37 TRY | 35 664,37 TRY |
| 2022-12 | 33 529,10 TRY | 33 529,10 TRY | 33 529,10 TRY | 33 529,10 TRY |
| 2022-11 | 32 100,52 TRY | 32 100,52 TRY | 32 100,52 TRY | 32 100,52 TRY |
| 2022-10 | 30 929,43 TRY | 30 929,43 TRY | 30 929,43 TRY | 30 929,43 TRY |
| 2022-09 | 30 698,93 TRY | 30 698,93 TRY | 30 698,93 TRY | 30 698,93 TRY |
| 2022-08 | 31 706,46 TRY | 31 706,46 TRY | 31 706,46 TRY | 31 706,46 TRY |
| 2022-07 | 30 227,33 TRY | 30 227,33 TRY | 30 227,33 TRY | 30 227,33 TRY |
| 2022-06 | 31 781,57 TRY | 31 781,57 TRY | 31 781,57 TRY | 31 781,57 TRY |
| 2022-05 | 28 609,58 TRY | 28 609,58 TRY | 28 609,58 TRY | 28 609,58 TRY |
| 2022-04 | 28 320,68 TRY | 28 320,68 TRY | 28 320,68 TRY | 28 320,68 TRY |
| 2022-03 | 28 529,24 TRY | 28 529,24 TRY | 28 529,24 TRY | 28 529,24 TRY |
| 2022-02 | 25 311,01 TRY | 25 311,01 TRY | 25 311,01 TRY | 25 311,01 TRY |
| 2022-01 | 24 630,41 TRY | 24 630,41 TRY | 24 630,41 TRY | 24 630,41 TRY |
| 2021-12 | 26 322,67 TRY | 26 322,67 TRY | 26 322,67 TRY | 26 322,67 TRY |
| 2021-11 | 18 252,25 TRY | 18 252,25 TRY | 18 252,25 TRY | 18 252,25 TRY |
| 2021-10 | 16 408,64 TRY | 16 408,64 TRY | 16 408,64 TRY | 16 408,64 TRY |
| 2021-09 | 14 977,10 TRY | 14 977,10 TRY | 14 977,10 TRY | 14 977,10 TRY |
| 2021-08 | 15 270,50 TRY | 15 270,50 TRY | 15 270,50 TRY | 15 270,50 TRY |
| 2021-07 | 15 472,86 TRY | 15 472,86 TRY | 15 472,86 TRY | 15 472,86 TRY |
| 2021-06 | 15 698,79 TRY | 15 698,79 TRY | 15 698,79 TRY | 15 698,79 TRY |
| 2021-05 | 15 591,98 TRY | 15 591,98 TRY | 15 591,98 TRY | 15 591,98 TRY |
| 2021-04 | 14 278,70 TRY | 14 278,70 TRY | 14 278,70 TRY | 14 278,70 TRY |
| 2021-03 | 12 950,11 TRY | 12 950,11 TRY | 12 950,11 TRY | 12 950,11 TRY |
| 2021-02 | 12 583,68 TRY | 12 583,68 TRY | 12 583,68 TRY | 12 583,68 TRY |
| 2021-01 | 13 888,05 TRY | 13 888,05 TRY | 13 888,05 TRY | 13 888,05 TRY |
| 2020-12 | 14 584,74 TRY | 14 584,74 TRY | 14 584,74 TRY | 14 584,74 TRY |
| 2020-11 | 14 419,89 TRY | 14 419,89 TRY | 14 419,89 TRY | 14 419,89 TRY |
| 2020-10 | 15 083,72 TRY | 15 083,72 TRY | 15 083,72 TRY | 15 083,72 TRY |
| 2020-09 | 14 388,09 TRY | 14 388,09 TRY | 14 388,09 TRY | 14 388,09 TRY |
| 2020-08 | 14 526,10 TRY | 14 526,10 TRY | 14 526,10 TRY | 14 526,10 TRY |
| 2020-07 | 12 680,39 TRY | 12 680,39 TRY | 12 680,39 TRY | 12 680,39 TRY |
| 2020-06 | 11 846,36 TRY | 11 846,36 TRY | 11 846,36 TRY | 11 846,36 TRY |
| 2020-05 | 11 869,40 TRY | 11 869,40 TRY | 11 869,40 TRY | 11 869,40 TRY |
| 2020-04 | 11 591,49 TRY | 11 591,49 TRY | 11 591,49 TRY | 11 591,49 TRY |
| 2020-03 | 10 014,48 TRY | 10 014,48 TRY | 10 014,48 TRY | 10 014,48 TRY |
| 2020-02 | 9 682,61 TRY | 9 682,61 TRY | 9 682,61 TRY | 9 682,61 TRY |
| 2020-01 | 9 187,73 TRY | 9 187,73 TRY | 9 187,73 TRY | 9 187,73 TRY |
| 2019-12 | 8 579,83 TRY | 8 579,83 TRY | 8 579,83 TRY | 8 579,83 TRY |
| 2019-11 | 8 456,63 TRY | 8 456,63 TRY | 8 456,63 TRY | 8 456,63 TRY |
| 2019-10 | 8 784,77 TRY | 8 784,77 TRY | 8 784,77 TRY | 8 784,77 TRY |
| 2019-09 | 8 564,35 TRY | 8 564,35 TRY | 8 564,35 TRY | 8 564,35 TRY |
| 2019-08 | 8 383,35 TRY | 8 383,35 TRY | 8 383,35 TRY | 8 383,35 TRY |
| 2019-07 | 8 057,21 TRY | 8 057,21 TRY | 8 057,21 TRY | 8 057,21 TRY |
| 2019-06 | 8 013,75 TRY | 8 013,75 TRY | 8 013,75 TRY | 8 013,75 TRY |
| 2019-05 | 7 782,32 TRY | 7 782,32 TRY | 7 782,32 TRY | 7 782,32 TRY |
| 2019-04 | 7 461,24 TRY | 7 461,24 TRY | 7 461,24 TRY | 7 461,24 TRY |
| 2019-03 | 7 116,86 TRY | 7 116,86 TRY | 7 116,86 TRY | 7 116,86 TRY |
| 2019-02 | 6 954,29 TRY | 6 954,29 TRY | 6 954,29 TRY | 6 954,29 TRY |
| 2019-01 | 7 043,60 TRY | 7 043,60 TRY | 7 043,60 TRY | 7 043,60 TRY |
| 2018-12 | 6 734,50 TRY | 6 734,50 TRY | 6 734,50 TRY | 6 734,50 TRY |
| 2018-11 | 6 593,40 TRY | 6 593,40 TRY | 6 593,40 TRY | 6 593,40 TRY |
| 2018-10 | 7 014,44 TRY | 7 014,44 TRY | 7 014,44 TRY | 7 014,44 TRY |
| 2018-09 | 7 325,29 TRY | 7 325,29 TRY | 7 325,29 TRY | 7 325,29 TRY |
| 2018-08 | 7 365,86 TRY | 7 365,86 TRY | 7 365,86 TRY | 7 365,86 TRY |
| 2018-07 | 6 004,18 TRY | 6 004,18 TRY | 6 004,18 TRY | 6 004,18 TRY |
| 2018-06 | 6 044,12 TRY | 6 044,12 TRY | 6 044,12 TRY | 6 044,12 TRY |
| 2018-05 | 5 780,76 TRY | 5 780,76 TRY | 5 780,76 TRY | 5 780,76 TRY |
| 2018-04 | 5 463,89 TRY | 5 463,89 TRY | 5 463,89 TRY | 5 463,89 TRY |
| 2018-03 | 5 163,92 TRY | 5 163,92 TRY | 5 163,92 TRY | 5 163,92 TRY |
| 2018-02 | 5 012,28 TRY | 5 012,28 TRY | 5 012,28 TRY | 5 012,28 TRY |
| 2018-01 | 5 034,91 TRY | 5 034,91 TRY | 5 034,91 TRY | 5 034,91 TRY |
| 2017-12 | 4 882,45 TRY | 4 882,45 TRY | 4 882,45 TRY | 4 882,45 TRY |
| 2017-11 | 4 978,52 TRY | 4 978,52 TRY | 4 978,52 TRY | 4 978,52 TRY |
| 2017-10 | 4 684,80 TRY | 4 684,80 TRY | 4 684,80 TRY | 4 684,80 TRY |
| 2017-09 | 4 518,71 TRY | 4 518,71 TRY | 4 518,71 TRY | 4 518,71 TRY |
| 2017-08 | 4 529,12 TRY | 4 529,12 TRY | 4 529,12 TRY | 4 529,12 TRY |
| 2017-07 | 4 406,44 TRY | 4 406,44 TRY | 4 406,44 TRY | 4 406,44 TRY |
| 2017-06 | 4 430,92 TRY | 4 430,92 TRY | 4 430,92 TRY | 4 430,92 TRY |
| 2017-05 | 4 431,15 TRY | 4 431,15 TRY | 4 431,15 TRY | 4 431,15 TRY |
| 2017-04 | 4 647,36 TRY | 4 647,36 TRY | 4 647,36 TRY | 4 647,36 TRY |
| 2017-03 | 4 577,35 TRY | 4 577,35 TRY | 4 577,35 TRY | 4 577,35 TRY |
| 2017-02 | 4 520,02 TRY | 4 520,02 TRY | 4 520,02 TRY | 4 520,02 TRY |
| 2017-01 | 4 515,65 TRY | 4 515,65 TRY | 4 515,65 TRY | 4 515,65 TRY |
| 2016-12 | 4 090,92 TRY | 4 090,92 TRY | 4 090,92 TRY | 4 090,92 TRY |
| 2016-11 | 4 060,39 TRY | 4 060,39 TRY | 4 060,39 TRY | 4 060,39 TRY |