10 Years Gold Price History in TRY per Ounce

Loading…

Summary

Start (Oct 15, 2016)	TRY 3,911.86
Latest (Oct 19, 2026)	TRY 205,072
High (Feb 15, 2026)	TRY 219,575
Low (Oct 15, 2016)	TRY 3,911.86
Average	TRY 55,805.56
Change	+TRY 201,161 (+5,142.32%)

Historical data

Period	Open	High	Low	Close
2026-10	TRY 206,140	TRY 207,256	TRY 205,072	TRY 205,072
2026-09	TRY 210,076	TRY 210,076	TRY 210,076	TRY 210,076
2026-08	TRY 211,216	TRY 211,216	TRY 211,216	TRY 211,216
2026-07	TRY 191,557	TRY 191,557	TRY 191,557	TRY 191,557
2026-06	TRY 195,668	TRY 195,668	TRY 195,668	TRY 195,668
2026-05	TRY 208,915	TRY 208,915	TRY 208,915	TRY 208,915
2026-04	TRY 211,081	TRY 211,081	TRY 211,081	TRY 211,081
2026-03	TRY 214,587	TRY 214,587	TRY 214,587	TRY 214,587
2026-02	TRY 219,575	TRY 219,575	TRY 219,575	TRY 219,575
2026-01	TRY 205,282	TRY 205,282	TRY 205,282	TRY 205,282
2025-12	TRY 183,990	TRY 183,990	TRY 183,990	TRY 183,990
2025-11	TRY 173,003	TRY 173,003	TRY 173,003	TRY 173,003
2025-10	TRY 169,787	TRY 169,787	TRY 169,787	TRY 169,787
2025-09	TRY 151,378	TRY 151,378	TRY 151,378	TRY 151,378
2025-08	TRY 137,741	TRY 137,741	TRY 137,741	TRY 137,741
2025-07	TRY 134,318	TRY 134,318	TRY 134,318	TRY 134,318
2025-06	TRY 132,226	TRY 132,226	TRY 132,226	TRY 132,226
2025-05	TRY 128,038	TRY 128,038	TRY 128,038	TRY 128,038
2025-04	TRY 122,715	TRY 122,715	TRY 122,715	TRY 122,715
2025-03	TRY 109,407	TRY 109,407	TRY 109,407	TRY 109,407
2025-02	TRY 104,851	TRY 104,851	TRY 104,851	TRY 104,851
2025-01	TRY 96,158.93	TRY 96,158.93	TRY 96,158.93	TRY 96,158.93
2024-12	TRY 92,542.30	TRY 92,542.30	TRY 92,542.30	TRY 92,542.30
2024-11	TRY 91,252.72	TRY 91,252.72	TRY 91,252.72	TRY 91,252.72
2024-10	TRY 92,154.02	TRY 92,154.02	TRY 92,154.02	TRY 92,154.02
2024-09	TRY 87,272.60	TRY 87,272.60	TRY 87,272.60	TRY 87,272.60
2024-08	TRY 83,031.52	TRY 83,031.52	TRY 83,031.52	TRY 83,031.52
2024-07	TRY 79,270.69	TRY 79,270.69	TRY 79,270.69	TRY 79,270.69
2024-06	TRY 75,929.94	TRY 75,929.94	TRY 75,929.94	TRY 75,929.94
2024-05	TRY 75,913.79	TRY 75,913.79	TRY 75,913.79	TRY 75,913.79
2024-04	TRY 75,531.39	TRY 75,531.39	TRY 75,531.39	TRY 75,531.39
2024-03	TRY 69,526.44	TRY 69,526.44	TRY 69,526.44	TRY 69,526.44
2024-02	TRY 62,189.04	TRY 62,189.04	TRY 62,189.04	TRY 62,189.04
2024-01	TRY 61,223.40	TRY 61,223.40	TRY 61,223.40	TRY 61,223.40
2023-12	TRY 58,851.25	TRY 58,851.25	TRY 58,851.25	TRY 58,851.25
2023-11	TRY 56,877.31	TRY 56,877.31	TRY 56,877.31	TRY 56,877.31
2023-10	TRY 53,266.72	TRY 53,266.72	TRY 53,266.72	TRY 53,266.72
2023-09	TRY 51,686.02	TRY 51,686.02	TRY 51,686.02	TRY 51,686.02
2023-08	TRY 51,926.22	TRY 51,926.22	TRY 51,926.22	TRY 51,926.22
2023-07	TRY 51,094.74	TRY 51,094.74	TRY 51,094.74	TRY 51,094.74
2023-06	TRY 45,994.70	TRY 45,994.70	TRY 45,994.70	TRY 45,994.70
2023-05	TRY 39,177.06	TRY 39,177.06	TRY 39,177.06	TRY 39,177.06
2023-04	TRY 38,748.40	TRY 38,748.40	TRY 38,748.40	TRY 38,748.40
2023-03	TRY 36,317.73	TRY 36,317.73	TRY 36,317.73	TRY 36,317.73
2023-02	TRY 34,964.15	TRY 34,964.15	TRY 34,964.15	TRY 34,964.15
2023-01	TRY 35,664.37	TRY 35,664.37	TRY 35,664.37	TRY 35,664.37
2022-12	TRY 33,529.10	TRY 33,529.10	TRY 33,529.10	TRY 33,529.10
2022-11	TRY 32,100.52	TRY 32,100.52	TRY 32,100.52	TRY 32,100.52
2022-10	TRY 30,929.43	TRY 30,929.43	TRY 30,929.43	TRY 30,929.43
2022-09	TRY 30,698.93	TRY 30,698.93	TRY 30,698.93	TRY 30,698.93
2022-08	TRY 31,706.46	TRY 31,706.46	TRY 31,706.46	TRY 31,706.46
2022-07	TRY 30,227.33	TRY 30,227.33	TRY 30,227.33	TRY 30,227.33
2022-06	TRY 31,781.57	TRY 31,781.57	TRY 31,781.57	TRY 31,781.57
2022-05	TRY 28,609.58	TRY 28,609.58	TRY 28,609.58	TRY 28,609.58
2022-04	TRY 28,320.68	TRY 28,320.68	TRY 28,320.68	TRY 28,320.68
2022-03	TRY 28,529.24	TRY 28,529.24	TRY 28,529.24	TRY 28,529.24
2022-02	TRY 25,311.01	TRY 25,311.01	TRY 25,311.01	TRY 25,311.01
2022-01	TRY 24,630.41	TRY 24,630.41	TRY 24,630.41	TRY 24,630.41
2021-12	TRY 26,322.67	TRY 26,322.67	TRY 26,322.67	TRY 26,322.67
2021-11	TRY 18,252.25	TRY 18,252.25	TRY 18,252.25	TRY 18,252.25
2021-10	TRY 16,408.64	TRY 16,408.64	TRY 16,408.64	TRY 16,408.64
2021-09	TRY 14,977.10	TRY 14,977.10	TRY 14,977.10	TRY 14,977.10
2021-08	TRY 15,270.50	TRY 15,270.50	TRY 15,270.50	TRY 15,270.50
2021-07	TRY 15,472.86	TRY 15,472.86	TRY 15,472.86	TRY 15,472.86
2021-06	TRY 15,698.79	TRY 15,698.79	TRY 15,698.79	TRY 15,698.79
2021-05	TRY 15,591.98	TRY 15,591.98	TRY 15,591.98	TRY 15,591.98
2021-04	TRY 14,278.70	TRY 14,278.70	TRY 14,278.70	TRY 14,278.70
2021-03	TRY 12,950.11	TRY 12,950.11	TRY 12,950.11	TRY 12,950.11
2021-02	TRY 12,583.68	TRY 12,583.68	TRY 12,583.68	TRY 12,583.68
2021-01	TRY 13,888.05	TRY 13,888.05	TRY 13,888.05	TRY 13,888.05
2020-12	TRY 14,584.74	TRY 14,584.74	TRY 14,584.74	TRY 14,584.74
2020-11	TRY 14,419.89	TRY 14,419.89	TRY 14,419.89	TRY 14,419.89
2020-10	TRY 15,083.72	TRY 15,083.72	TRY 15,083.72	TRY 15,083.72
2020-09	TRY 14,388.09	TRY 14,388.09	TRY 14,388.09	TRY 14,388.09
2020-08	TRY 14,526.10	TRY 14,526.10	TRY 14,526.10	TRY 14,526.10
2020-07	TRY 12,680.39	TRY 12,680.39	TRY 12,680.39	TRY 12,680.39
2020-06	TRY 11,846.36	TRY 11,846.36	TRY 11,846.36	TRY 11,846.36
2020-05	TRY 11,869.40	TRY 11,869.40	TRY 11,869.40	TRY 11,869.40
2020-04	TRY 11,591.49	TRY 11,591.49	TRY 11,591.49	TRY 11,591.49
2020-03	TRY 10,014.48	TRY 10,014.48	TRY 10,014.48	TRY 10,014.48
2020-02	TRY 9,682.61	TRY 9,682.61	TRY 9,682.61	TRY 9,682.61
2020-01	TRY 9,187.73	TRY 9,187.73	TRY 9,187.73	TRY 9,187.73
2019-12	TRY 8,579.83	TRY 8,579.83	TRY 8,579.83	TRY 8,579.83
2019-11	TRY 8,456.63	TRY 8,456.63	TRY 8,456.63	TRY 8,456.63
2019-10	TRY 8,784.77	TRY 8,784.77	TRY 8,784.77	TRY 8,784.77
2019-09	TRY 8,564.35	TRY 8,564.35	TRY 8,564.35	TRY 8,564.35
2019-08	TRY 8,383.35	TRY 8,383.35	TRY 8,383.35	TRY 8,383.35
2019-07	TRY 8,057.21	TRY 8,057.21	TRY 8,057.21	TRY 8,057.21
2019-06	TRY 8,013.75	TRY 8,013.75	TRY 8,013.75	TRY 8,013.75
2019-05	TRY 7,782.32	TRY 7,782.32	TRY 7,782.32	TRY 7,782.32
2019-04	TRY 7,461.24	TRY 7,461.24	TRY 7,461.24	TRY 7,461.24
2019-03	TRY 7,116.86	TRY 7,116.86	TRY 7,116.86	TRY 7,116.86
2019-02	TRY 6,954.29	TRY 6,954.29	TRY 6,954.29	TRY 6,954.29
2019-01	TRY 7,043.60	TRY 7,043.60	TRY 7,043.60	TRY 7,043.60
2018-12	TRY 6,734.50	TRY 6,734.50	TRY 6,734.50	TRY 6,734.50
2018-11	TRY 6,593.40	TRY 6,593.40	TRY 6,593.40	TRY 6,593.40
2018-10	TRY 7,014.44	TRY 7,014.44	TRY 7,014.44	TRY 7,014.44
2018-09	TRY 7,325.29	TRY 7,325.29	TRY 7,325.29	TRY 7,325.29
2018-08	TRY 7,365.86	TRY 7,365.86	TRY 7,365.86	TRY 7,365.86
2018-07	TRY 6,004.18	TRY 6,004.18	TRY 6,004.18	TRY 6,004.18
2018-06	TRY 6,044.12	TRY 6,044.12	TRY 6,044.12	TRY 6,044.12
2018-05	TRY 5,780.76	TRY 5,780.76	TRY 5,780.76	TRY 5,780.76
2018-04	TRY 5,463.89	TRY 5,463.89	TRY 5,463.89	TRY 5,463.89
2018-03	TRY 5,163.92	TRY 5,163.92	TRY 5,163.92	TRY 5,163.92
2018-02	TRY 5,012.28	TRY 5,012.28	TRY 5,012.28	TRY 5,012.28
2018-01	TRY 5,034.91	TRY 5,034.91	TRY 5,034.91	TRY 5,034.91
2017-12	TRY 4,882.45	TRY 4,882.45	TRY 4,882.45	TRY 4,882.45
2017-11	TRY 4,978.52	TRY 4,978.52	TRY 4,978.52	TRY 4,978.52
2017-10	TRY 4,684.80	TRY 4,684.80	TRY 4,684.80	TRY 4,684.80
2017-09	TRY 4,518.71	TRY 4,518.71	TRY 4,518.71	TRY 4,518.71
2017-08	TRY 4,529.12	TRY 4,529.12	TRY 4,529.12	TRY 4,529.12
2017-07	TRY 4,406.44	TRY 4,406.44	TRY 4,406.44	TRY 4,406.44
2017-06	TRY 4,430.92	TRY 4,430.92	TRY 4,430.92	TRY 4,430.92
2017-05	TRY 4,431.15	TRY 4,431.15	TRY 4,431.15	TRY 4,431.15
2017-04	TRY 4,647.36	TRY 4,647.36	TRY 4,647.36	TRY 4,647.36
2017-03	TRY 4,577.35	TRY 4,577.35	TRY 4,577.35	TRY 4,577.35
2017-02	TRY 4,520.02	TRY 4,520.02	TRY 4,520.02	TRY 4,520.02
2017-01	TRY 4,515.65	TRY 4,515.65	TRY 4,515.65	TRY 4,515.65
2016-12	TRY 4,090.92	TRY 4,090.92	TRY 4,090.92	TRY 4,090.92
2016-11	TRY 4,060.39	TRY 4,060.39	TRY 4,060.39	TRY 4,060.39

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in Turkish Lira per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs TRY 205,072 per ounce or TRY 6,593.23 per gram in TRY. Use the links above to compare other time ranges, units and currencies.