10 Years Gold Price History in USD per Ounce
Gold price history in USD per Ounce over 10 Years: from $1,267.00 (Oct 15, 2016) to $4,182.70 (Oct 18, 2026), a change of +230.13%. High $5,020.00 on Feb 15, 2026, low $1,157.00 on Dec 15, 2016.
Summary
| Start (Oct 15, 2016) | $1,267.00 |
|---|---|
| Latest (Oct 18, 2026) | $4,182.70 |
| High (Feb 15, 2026) | $5,020.00 |
| Low (Dec 15, 2016) | $1,157.00 |
| Average | $2,145.71 |
| Change | +$2,915.70 (+230.13%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | $4,166.10 | $4,182.70 | $4,166.10 | $4,182.70 |
| 2026-09 | $4,319.00 | $4,319.00 | $4,319.00 | $4,319.00 |
| 2026-08 | $4,411.00 | $4,411.00 | $4,411.00 | $4,411.00 |
| 2026-07 | $4,073.00 | $4,073.00 | $4,073.00 | $4,073.00 |
| 2026-06 | $4,228.00 | $4,228.00 | $4,228.00 | $4,228.00 |
| 2026-05 | $4,587.00 | $4,587.00 | $4,587.00 | $4,587.00 |
| 2026-04 | $4,721.00 | $4,721.00 | $4,721.00 | $4,721.00 |
| 2026-03 | $4,856.00 | $4,856.00 | $4,856.00 | $4,856.00 |
| 2026-02 | $5,020.00 | $5,020.00 | $5,020.00 | $5,020.00 |
| 2026-01 | $4,753.00 | $4,753.00 | $4,753.00 | $4,753.00 |
| 2025-12 | $4,309.00 | $4,309.00 | $4,309.00 | $4,309.00 |
| 2025-11 | $4,087.00 | $4,087.00 | $4,087.00 | $4,087.00 |
| 2025-10 | $4,058.00 | $4,058.00 | $4,058.00 | $4,058.00 |
| 2025-09 | $3,668.00 | $3,668.00 | $3,668.00 | $3,668.00 |
| 2025-08 | $3,368.00 | $3,368.00 | $3,368.00 | $3,368.00 |
| 2025-07 | $3,340.00 | $3,340.00 | $3,340.00 | $3,340.00 |
| 2025-06 | $3,353.00 | $3,353.00 | $3,353.00 | $3,353.00 |
| 2025-05 | $3,309.00 | $3,309.00 | $3,309.00 | $3,309.00 |
| 2025-04 | $3,218.00 | $3,218.00 | $3,218.00 | $3,218.00 |
| 2025-03 | $2,983.00 | $2,983.00 | $2,983.00 | $2,983.00 |
| 2025-02 | $2,895.00 | $2,895.00 | $2,895.00 | $2,895.00 |
| 2025-01 | $2,710.00 | $2,710.00 | $2,710.00 | $2,710.00 |
| 2024-12 | $2,648.00 | $2,648.00 | $2,648.00 | $2,648.00 |
| 2024-11 | $2,651.00 | $2,651.00 | $2,651.00 | $2,651.00 |
| 2024-10 | $2,690.00 | $2,690.00 | $2,690.00 | $2,690.00 |
| 2024-09 | $2,571.00 | $2,571.00 | $2,571.00 | $2,571.00 |
| 2024-08 | $2,470.00 | $2,470.00 | $2,470.00 | $2,470.00 |
| 2024-07 | $2,398.00 | $2,398.00 | $2,398.00 | $2,398.00 |
| 2024-06 | $2,326.00 | $2,326.00 | $2,326.00 | $2,326.00 |
| 2024-05 | $2,351.00 | $2,351.00 | $2,351.00 | $2,351.00 |
| 2024-04 | $2,331.00 | $2,331.00 | $2,331.00 | $2,331.00 |
| 2024-03 | $2,158.00 | $2,158.00 | $2,158.00 | $2,158.00 |
| 2024-02 | $2,023.00 | $2,023.00 | $2,023.00 | $2,023.00 |
| 2024-01 | $2,034.00 | $2,034.00 | $2,034.00 | $2,034.00 |
| 2023-12 | $2,026.00 | $2,026.00 | $2,026.00 | $2,026.00 |
| 2023-11 | $1,984.00 | $1,984.00 | $1,984.00 | $1,984.00 |
| 2023-10 | $1,916.00 | $1,916.00 | $1,916.00 | $1,916.00 |
| 2023-09 | $1,916.00 | $1,916.00 | $1,916.00 | $1,916.00 |
| 2023-08 | $1,919.00 | $1,919.00 | $1,919.00 | $1,919.00 |
| 2023-07 | $1,951.00 | $1,951.00 | $1,951.00 | $1,951.00 |
| 2023-06 | $1,943.00 | $1,943.00 | $1,943.00 | $1,943.00 |
| 2023-05 | $1,992.00 | $1,992.00 | $1,992.00 | $1,992.00 |
| 2023-04 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 |
| 2023-03 | $1,913.00 | $1,913.00 | $1,913.00 | $1,913.00 |
| 2023-02 | $1,855.00 | $1,855.00 | $1,855.00 | $1,855.00 |
| 2023-01 | $1,898.00 | $1,898.00 | $1,898.00 | $1,898.00 |
| 2022-12 | $1,798.00 | $1,798.00 | $1,798.00 | $1,798.00 |
| 2022-11 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 |
| 2022-10 | $1,664.00 | $1,664.00 | $1,664.00 | $1,664.00 |
| 2022-09 | $1,681.00 | $1,681.00 | $1,681.00 | $1,681.00 |
| 2022-08 | $1,765.00 | $1,765.00 | $1,765.00 | $1,765.00 |
| 2022-07 | $1,733.00 | $1,733.00 | $1,733.00 | $1,733.00 |
| 2022-06 | $1,837.00 | $1,837.00 | $1,837.00 | $1,837.00 |
| 2022-05 | $1,849.00 | $1,849.00 | $1,849.00 | $1,849.00 |
| 2022-04 | $1,937.00 | $1,937.00 | $1,937.00 | $1,937.00 |
| 2022-03 | $1,948.00 | $1,948.00 | $1,948.00 | $1,948.00 |
| 2022-02 | $1,856.00 | $1,856.00 | $1,856.00 | $1,856.00 |
| 2022-01 | $1,816.00 | $1,816.00 | $1,816.00 | $1,816.00 |
| 2021-12 | $1,790.00 | $1,790.00 | $1,790.00 | $1,790.00 |
| 2021-11 | $1,822.00 | $1,822.00 | $1,822.00 | $1,822.00 |
| 2021-10 | $1,777.00 | $1,777.00 | $1,777.00 | $1,777.00 |
| 2021-09 | $1,775.00 | $1,775.00 | $1,775.00 | $1,775.00 |
| 2021-08 | $1,785.00 | $1,785.00 | $1,785.00 | $1,785.00 |
| 2021-07 | $1,808.00 | $1,808.00 | $1,808.00 | $1,808.00 |
| 2021-06 | $1,835.00 | $1,835.00 | $1,835.00 | $1,835.00 |
| 2021-05 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 |
| 2021-04 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 |
| 2021-03 | $1,718.00 | $1,718.00 | $1,718.00 | $1,718.00 |
| 2021-02 | $1,808.00 | $1,808.00 | $1,808.00 | $1,808.00 |
| 2021-01 | $1,867.00 | $1,867.00 | $1,867.00 | $1,867.00 |
| 2020-12 | $1,858.00 | $1,858.00 | $1,858.00 | $1,858.00 |
| 2020-11 | $1,866.00 | $1,866.00 | $1,866.00 | $1,866.00 |
| 2020-10 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 |
| 2020-09 | $1,922.00 | $1,922.00 | $1,922.00 | $1,922.00 |
| 2020-08 | $1,969.00 | $1,969.00 | $1,969.00 | $1,969.00 |
| 2020-07 | $1,847.00 | $1,847.00 | $1,847.00 | $1,847.00 |
| 2020-06 | $1,732.00 | $1,732.00 | $1,732.00 | $1,732.00 |
| 2020-05 | $1,716.00 | $1,716.00 | $1,716.00 | $1,716.00 |
| 2020-04 | $1,683.00 | $1,683.00 | $1,683.00 | $1,683.00 |
| 2020-03 | $1,592.00 | $1,592.00 | $1,592.00 | $1,592.00 |
| 2020-02 | $1,597.00 | $1,597.00 | $1,597.00 | $1,597.00 |
| 2020-01 | $1,561.00 | $1,561.00 | $1,561.00 | $1,561.00 |
| 2019-12 | $1,479.00 | $1,479.00 | $1,479.00 | $1,479.00 |
| 2019-11 | $1,471.00 | $1,471.00 | $1,471.00 | $1,471.00 |
| 2019-10 | $1,495.00 | $1,495.00 | $1,495.00 | $1,495.00 |
| 2019-09 | $1,511.00 | $1,511.00 | $1,511.00 | $1,511.00 |
| 2019-08 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2019-07 | $1,413.00 | $1,413.00 | $1,413.00 | $1,413.00 |
| 2019-06 | $1,359.00 | $1,359.00 | $1,359.00 | $1,359.00 |
| 2019-05 | $1,284.00 | $1,284.00 | $1,284.00 | $1,284.00 |
| 2019-04 | $1,286.00 | $1,286.00 | $1,286.00 | $1,286.00 |
| 2019-03 | $1,301.00 | $1,301.00 | $1,301.00 | $1,301.00 |
| 2019-02 | $1,320.00 | $1,320.00 | $1,320.00 | $1,320.00 |
| 2019-01 | $1,292.00 | $1,292.00 | $1,292.00 | $1,292.00 |
| 2018-12 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 |
| 2018-11 | $1,221.00 | $1,221.00 | $1,221.00 | $1,221.00 |
| 2018-10 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 |
| 2018-09 | $1,198.00 | $1,198.00 | $1,198.00 | $1,198.00 |
| 2018-08 | $1,202.00 | $1,202.00 | $1,202.00 | $1,202.00 |
| 2018-07 | $1,238.00 | $1,238.00 | $1,238.00 | $1,238.00 |
| 2018-06 | $1,282.00 | $1,282.00 | $1,282.00 | $1,282.00 |
| 2018-05 | $1,303.00 | $1,303.00 | $1,303.00 | $1,303.00 |
| 2018-04 | $1,335.00 | $1,335.00 | $1,335.00 | $1,335.00 |
| 2018-03 | $1,325.00 | $1,325.00 | $1,325.00 | $1,325.00 |
| 2018-02 | $1,331.00 | $1,331.00 | $1,331.00 | $1,331.00 |
| 2018-01 | $1,331.00 | $1,331.00 | $1,331.00 | $1,331.00 |
| 2017-12 | $1,264.00 | $1,264.00 | $1,264.00 | $1,264.00 |
| 2017-11 | $1,282.00 | $1,282.00 | $1,282.00 | $1,282.00 |
| 2017-10 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 |
| 2017-09 | $1,314.00 | $1,314.00 | $1,314.00 | $1,314.00 |
| 2017-08 | $1,283.00 | $1,283.00 | $1,283.00 | $1,283.00 |
| 2017-07 | $1,237.00 | $1,237.00 | $1,237.00 | $1,237.00 |
| 2017-06 | $1,260.00 | $1,260.00 | $1,260.00 | $1,260.00 |
| 2017-05 | $1,246.00 | $1,246.00 | $1,246.00 | $1,246.00 |
| 2017-04 | $1,267.00 | $1,267.00 | $1,267.00 | $1,267.00 |
| 2017-03 | $1,231.00 | $1,231.00 | $1,231.00 | $1,231.00 |
| 2017-02 | $1,234.00 | $1,234.00 | $1,234.00 | $1,234.00 |
| 2017-01 | $1,192.00 | $1,192.00 | $1,192.00 | $1,192.00 |
| 2016-12 | $1,157.00 | $1,157.00 | $1,157.00 | $1,157.00 |
| 2016-11 | $1,238.00 | $1,238.00 | $1,238.00 | $1,238.00 |
This page shows the 10 Years Gold price history in US Dollar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs $4,182.70 per ounce or $134.48 per gram in USD. Use the links above to compare other time ranges, units and currencies.