30 Days Gold Price History in USD per Ounce
Gold price history in USD per Ounce over 30 Days: from $4,319.00 (Sep 15, 2026) to $4,160.60 (Oct 16, 2026), a change of -3.67%. High $4,319.00 on Sep 15, 2026, low $4,160.60 on Oct 16, 2026.
Summary
| Start (Sep 15, 2026) | $4,319.00 |
|---|---|
| Latest (Oct 16, 2026) | $4,160.60 |
| High (Sep 15, 2026) | $4,319.00 |
| Low (Oct 16, 2026) | $4,160.60 |
| Average | $4,213.40 |
| Change | -$158.40 (-3.67%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 16, 2026 | $4,160.60 | $4,160.60 | $4,160.60 | $4,160.60 |
| Sep 15, 2026 | $4,319.00 | $4,319.00 | $4,319.00 | $4,319.00 |
This page shows the 30 Days Gold price history in US Dollar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs $4,160.60 per ounce or $133.77 per gram in USD. Use the links above to compare other time ranges, units and currencies.