30 Days Gold Price History in CAD per Ounce
Gold price history in CAD per Ounce over 30 Days: from CA$6,012.05 (Sep 15, 2026) to CA$5,813.99 (Oct 20, 2026), a change of -3.29%. High CA$6,012.05 on Sep 15, 2026, low CA$5,813.99 on Oct 20, 2026.
Summary
| Start (Sep 15, 2026) | CA$6,012.05 |
|---|---|
| Latest (Oct 20, 2026) | CA$5,813.99 |
| High (Sep 15, 2026) | CA$6,012.05 |
| Low (Oct 20, 2026) | CA$5,813.99 |
| Average | CA$5,886.80 |
| Change | -CA$198.06 (-3.29%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 20, 2026 | CA$5,813.99 | CA$5,813.99 | CA$5,813.99 | CA$5,813.99 |
| Oct 19, 2026 | CA$5,841.20 | CA$5,841.20 | CA$5,841.20 | CA$5,841.20 |
| Oct 18, 2026 | CA$5,920.15 | CA$5,920.15 | CA$5,920.15 | CA$5,920.15 |
| Oct 17, 2026 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 | CA$5,893.90 |
| Oct 16, 2026 | CA$5,912.32 | CA$5,912.32 | CA$5,912.32 | CA$5,912.32 |
| Sep 15, 2026 | CA$6,012.05 | CA$6,012.05 | CA$6,012.05 | CA$6,012.05 |
This page shows the 30 Days Gold price history in Canadian Dollar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs CA$5,813.99 per ounce or CA$186.92 per gram in CAD. Use the links above to compare other time ranges, units and currencies.