GOLDPRICEX
Updated:
Log in
Gold $4,143.20 +0.24% Silver $57.54 +0.94% Platinum $1,651.00 +0.61% Palladium $1,140.00 +0.09% Gold/Silver72.00 BTC$82,030-0.75%

30 Days Gold Price History in VND per Ounce

Gold price history in VND per Ounce over 30 Days: from ₫111,679,323 (Sep 15, 2026) to ₫107,133,548 (Oct 20, 2026), a change of -4.07%. High ₫111,679,323 on Sep 15, 2026, low ₫106,928,590 on Oct 19, 2026.

30 Days Gold Price History in VND per Ounce

Charts by TradingView

Summary

Start (Sep 15, 2026)₫111,679,323
Latest (Oct 20, 2026)₫107,133,548
High (Sep 15, 2026)₫111,679,323
Low (Oct 19, 2026)₫106,928,590
Average₫108,083,833
Change-₫4,545,775 (-4.07%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 20, 2026 ₫107,133,548₫107,133,548₫107,133,548₫107,133,548
Oct 19, 2026 ₫106,928,590₫106,928,590₫106,928,590₫106,928,590
Oct 18, 2026 ₫108,218,671₫108,218,671₫108,218,671₫108,218,671
Oct 17, 2026 ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 16, 2026 ₫107,720,717₫107,720,717₫107,720,717₫107,720,717
Sep 15, 2026 ₫111,679,323₫111,679,323₫111,679,323₫111,679,323

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Vietnamese Dong per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₫107,133,548 per ounce or ₫3,444,424 per gram in VND. Use the links above to compare other time ranges, units and currencies.