GOLDPRICEX
Updated:
Log in
Gold $4,148.70 -0.86% Silver $57.53 +0.11% Platinum $1,650.00 -0.06% Palladium $1,146.00 -0.35% Gold/Silver72.11 BTC$81,983+0.97%

1 Day Gold Price per Ounce in VND

Gold price history in VND per Ounce over 1 Day: from ₫107,737,662 (Oct 18, 2026) to ₫107,324,400 (Oct 19, 2026), a change of -0.38%. High ₫108,397,980 on Oct 19, 2026, low ₫107,047,592 on Oct 19, 2026.

1 Day Gold Price per Ounce in VND

Charts by TradingView

Summary

Start (Oct 18, 2026)₫107,737,662
Latest (Oct 19, 2026)₫107,324,400
High (Oct 19, 2026)₫108,397,980
Low (Oct 19, 2026)₫107,047,592
Average₫107,828,621
Change-₫413,263 (-0.38%)

Historical data

PeriodOpenHighLowClose
Oct 19 18:00 UTC ₫107,246,791₫107,345,090₫107,246,791₫107,324,400
Oct 19 17:00 UTC ₫107,156,249₫107,272,661₫107,047,592₫107,244,202
Oct 19 16:00 UTC ₫107,176,939₫107,244,202₫107,063,116₫107,151,070
Oct 19 15:00 UTC ₫107,275,238₫107,365,781₫107,153,659₫107,176,939
Oct 19 14:00 UTC ₫107,489,961₫107,502,896₫107,220,922₫107,285,596
Oct 19 13:00 UTC ₫107,671,047₫107,800,394₫107,285,596₫107,502,896
Oct 19 12:00 UTC ₫107,720,196₫107,888,348₫107,634,832₫107,660,702
Oct 19 11:00 UTC ₫107,866,230₫108,082,368₫107,756,411₫107,756,411
Oct 19 10:00 UTC ₫107,831,430₫107,919,396₫107,720,588₫107,866,230
Oct 19 09:00 UTC ₫107,934,907₫107,971,135₫107,844,365₫107,857,299
Oct 19 08:00 UTC ₫108,028,040₫108,144,452₫107,901,282₫107,919,396
Oct 19 07:00 UTC ₫108,286,734₫108,397,980₫108,066,844₫108,066,844
Oct 19 06:00 UTC ₫108,278,978₫108,286,734₫107,963,366₫108,253,109
Oct 19 05:00 UTC ₫108,245,340₫108,315,193₫108,017,695₫108,302,258
Oct 19 04:00 UTC ₫108,180,667₫108,271,210₫108,017,695₫108,271,210
Oct 19 03:00 UTC ₫108,061,678₫108,209,126₫108,015,105₫108,185,846
Oct 19 02:00 UTC ₫107,953,021₫108,258,275₫107,885,758₫108,097,892
Oct 19 01:00 UTC ₫107,968,545₫108,056,499₫107,808,150₫108,038,385
Oct 19 00:00 UTC ₫108,250,519₫108,348,818₫107,973,712₫107,973,712
Oct 18 23:00 UTC ₫107,998,856₫108,260,038₫107,991,091₫108,218,671
Oct 18 22:00 UTC ₫107,737,662₫108,060,919₫107,693,694₫108,022,128
Oct 18 21:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 20:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 19:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 18:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Vietnamese Dong per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₫107,324,400 per ounce or ₫3,450,560 per gram in VND. Use the links above to compare other time ranges, units and currencies.