GOLDPRICEX
Updated:
Log in
Gold $4,151.80 -0.79% Silver $57.40 -0.11% Platinum $1,644.00 -0.42% Palladium $1,145.00 -0.43% Gold/Silver72.33 BTC$82,288+1.05%

1 Day Gold Price per Ounce in CHF

Gold price history in CHF per Ounce over 1 Day: from CHF 3,435.42 (Oct 18, 2026) to CHF 3,422.30 (Oct 19, 2026), a change of -0.38%. High CHF 3,453.95 on Oct 19, 2026, low CHF 3,418.51 on Oct 19, 2026.

1 Day Gold Price per Ounce in CHF

Charts by TradingView

Summary

Start (Oct 18, 2026)CHF 3,435.42
Latest (Oct 19, 2026)CHF 3,422.30
High (Oct 19, 2026)CHF 3,453.95
Low (Oct 19, 2026)CHF 3,418.51
AverageCHF 3,439.80
Change-CHF 13.12 (-0.38%)

Historical data

PeriodOpenHighLowClose
Oct 19 13:00 UTC CHF 3,430.79CHF 3,434.91CHF 3,418.51CHF 3,422.30
Oct 19 12:00 UTC CHF 3,432.36CHF 3,437.71CHF 3,429.64CHF 3,430.46
Oct 19 11:00 UTC CHF 3,437.01CHF 3,443.90CHF 3,433.51CHF 3,433.51
Oct 19 10:00 UTC CHF 3,435.90CHF 3,438.70CHF 3,432.37CHF 3,437.01
Oct 19 09:00 UTC CHF 3,439.20CHF 3,440.35CHF 3,436.31CHF 3,436.72
Oct 19 08:00 UTC CHF 3,442.17CHF 3,445.87CHF 3,438.13CHF 3,438.70
Oct 19 07:00 UTC CHF 3,450.41CHF 3,453.95CHF 3,443.40CHF 3,443.40
Oct 19 06:00 UTC CHF 3,450.16CHF 3,450.41CHF 3,440.10CHF 3,449.34
Oct 19 05:00 UTC CHF 3,449.09CHF 3,451.31CHF 3,441.84CHF 3,450.90
Oct 19 04:00 UTC CHF 3,447.03CHF 3,449.91CHF 3,441.84CHF 3,449.91
Oct 19 03:00 UTC CHF 3,443.24CHF 3,447.94CHF 3,441.75CHF 3,447.19
Oct 19 02:00 UTC CHF 3,439.77CHF 3,449.50CHF 3,437.63CHF 3,444.39
Oct 19 01:00 UTC CHF 3,440.27CHF 3,443.07CHF 3,435.16CHF 3,442.49
Oct 19 00:00 UTC CHF 3,449.25CHF 3,452.39CHF 3,440.43CHF 3,440.43
Oct 18 23:00 UTC CHF 3,443.75CHF 3,452.08CHF 3,443.51CHF 3,450.76
Oct 18 22:00 UTC CHF 3,435.42CHF 3,445.73CHF 3,434.02CHF 3,444.50
Oct 18 21:00 UTC CHF 3,435.42CHF 3,435.42CHF 3,435.42CHF 3,435.42
Oct 18 20:00 UTC CHF 3,435.42CHF 3,435.42CHF 3,435.42CHF 3,435.42
Oct 18 19:00 UTC CHF 3,435.42CHF 3,435.42CHF 3,435.42CHF 3,435.42
Oct 18 18:00 UTC CHF 3,435.42CHF 3,435.42CHF 3,435.42CHF 3,435.42
Oct 18 17:00 UTC CHF 3,435.42CHF 3,435.42CHF 3,435.42CHF 3,435.42
Oct 18 16:00 UTC CHF 3,435.42CHF 3,435.42CHF 3,435.42CHF 3,435.42
Oct 18 15:00 UTC CHF 3,435.42CHF 3,435.42CHF 3,435.42CHF 3,435.42
Oct 18 14:00 UTC CHF 3,435.42CHF 3,435.42CHF 3,435.42CHF 3,435.42
Oct 18 13:00 UTC CHF 3,435.42CHF 3,435.42CHF 3,435.42CHF 3,435.42

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Swiss Franc per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CHF 3,422.30 per ounce or CHF 110.03 per gram in CHF. Use the links above to compare other time ranges, units and currencies.