1 दिन सोने का भाव – CHF प्रति औंस
1 दिन में CHF प्रति औंस सोने का भाव: CHF 3,417.44 (19 अक्तू॰ 2026) से CHF 3,408.41 (20 अक्तू॰ 2026), बदलाव -0.26%। उच्चतम CHF 3,432.71 (20 अक्तू॰ 2026), न्यूनतम CHF 3,398.99 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | CHF 3,417.44 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | CHF 3,408.41 |
| उच्चतम (20 अक्तू॰ 2026) | CHF 3,432.71 |
| न्यूनतम (20 अक्तू॰ 2026) | CHF 3,398.99 |
| औसत | CHF 3,413.19 |
| बदलाव | -CHF 9.02 (-0.26%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 17:00 UTC | CHF 3,407.17 | CHF 3,409.24 | CHF 3,404.03 | CHF 3,408.41 |
| Oct 20 16:00 UTC | CHF 3,415.52 | CHF 3,416.02 | CHF 3,406.84 | CHF 3,407.01 |
| Oct 20 15:00 UTC | CHF 3,424.03 | CHF 3,425.44 | CHF 3,414.45 | CHF 3,414.61 |
| Oct 20 14:00 UTC | CHF 3,413.04 | CHF 3,432.71 | CHF 3,407.01 | CHF 3,424.45 |
| Oct 20 13:00 UTC | CHF 3,404.53 | CHF 3,415.68 | CHF 3,400.73 | CHF 3,412.05 |
| Oct 20 12:00 UTC | CHF 3,409.90 | CHF 3,410.89 | CHF 3,399.98 | CHF 3,403.54 |
| Oct 20 11:00 UTC | CHF 3,405.77 | CHF 3,410.48 | CHF 3,405.52 | CHF 3,410.48 |
| Oct 20 10:00 UTC | CHF 3,399.90 | CHF 3,407.42 | CHF 3,398.99 | CHF 3,406.76 |
| Oct 20 09:00 UTC | CHF 3,406.43 | CHF 3,410.64 | CHF 3,399.65 | CHF 3,400.23 |
| Oct 20 08:00 UTC | CHF 3,407.34 | CHF 3,410.56 | CHF 3,403.54 | CHF 3,405.19 |
| Oct 20 07:00 UTC | CHF 3,417.92 | CHF 3,418.66 | CHF 3,404.94 | CHF 3,406.26 |
| Oct 20 06:00 UTC | CHF 3,407.34 | CHF 3,418.58 | CHF 3,404.61 | CHF 3,417.83 |
| Oct 20 05:00 UTC | CHF 3,425.19 | CHF 3,425.60 | CHF 3,406.35 | CHF 3,406.76 |
| Oct 20 04:00 UTC | CHF 3,427.59 | CHF 3,427.83 | CHF 3,424.03 | CHF 3,425.44 |
| Oct 20 03:00 UTC | CHF 3,421.80 | CHF 3,427.75 | CHF 3,421.14 | CHF 3,427.09 |
| Oct 20 02:00 UTC | CHF 3,412.71 | CHF 3,422.21 | CHF 3,411.72 | CHF 3,420.23 |
| Oct 20 01:00 UTC | CHF 3,415.02 | CHF 3,415.02 | CHF 3,402.79 | CHF 3,413.37 |
| Oct 20 00:00 UTC | CHF 3,416.02 | CHF 3,421.30 | CHF 3,414.03 | CHF 3,415.77 |
| Oct 19 23:00 UTC | CHF 3,410.51 | CHF 3,410.51 | CHF 3,406.64 | CHF 3,407.13 |
| Oct 19 22:00 UTC | CHF 3,414.14 | CHF 3,416.36 | CHF 3,410.51 | CHF 3,410.59 |
| Oct 19 21:00 UTC | CHF 3,413.89 | CHF 3,414.14 | CHF 3,413.89 | CHF 3,414.14 |
| Oct 19 20:00 UTC | CHF 3,414.96 | CHF 3,415.21 | CHF 3,411.67 | CHF 3,413.97 |
| Oct 19 19:00 UTC | CHF 3,418.76 | CHF 3,418.76 | CHF 3,414.72 | CHF 3,414.72 |
| Oct 19 18:00 UTC | CHF 3,417.27 | CHF 3,420.65 | CHF 3,416.78 | CHF 3,418.51 |
| Oct 19 17:00 UTC | CHF 3,417.44 | CHF 3,418.10 | CHF 3,416.36 | CHF 3,417.19 |