1 दिन सोने का भाव – CNY प्रति औंस
1 दिन में CNY प्रति औंस सोने का भाव: CN¥27,747.43 (19 अक्तू॰ 2026) से CN¥27,727.82 (20 अक्तू॰ 2026), बदलाव -0.07%। उच्चतम CN¥27,803.46 (20 अक्तू॰ 2026), न्यूनतम CN¥27,530.36 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | CN¥27,747.43 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | CN¥27,727.82 |
| उच्चतम (20 अक्तू॰ 2026) | CN¥27,803.46 |
| न्यूनतम (20 अक्तू॰ 2026) | CN¥27,530.36 |
| औसत | CN¥27,673.65 |
| बदलाव | -CN¥19.61 (-0.07%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 15:00 UTC | CN¥27,733.18 | CN¥27,737.86 | CN¥27,727.82 | CN¥27,727.82 |
| Oct 20 14:00 UTC | CN¥27,644.15 | CN¥27,803.46 | CN¥27,595.29 | CN¥27,736.52 |
| Oct 20 13:00 UTC | CN¥27,575.21 | CN¥27,665.57 | CN¥27,544.42 | CN¥27,636.12 |
| Oct 20 12:00 UTC | CN¥27,618.72 | CN¥27,626.75 | CN¥27,538.39 | CN¥27,567.17 |
| Oct 20 11:00 UTC | CN¥27,585.25 | CN¥27,623.40 | CN¥27,583.24 | CN¥27,623.40 |
| Oct 20 10:00 UTC | CN¥27,537.72 | CN¥27,598.63 | CN¥27,530.36 | CN¥27,593.28 |
| Oct 20 09:00 UTC | CN¥27,590.60 | CN¥27,624.74 | CN¥27,535.71 | CN¥27,540.40 |
| Oct 20 08:00 UTC | CN¥27,597.96 | CN¥27,624.07 | CN¥27,567.17 | CN¥27,580.56 |
| Oct 20 07:00 UTC | CN¥27,683.64 | CN¥27,689.67 | CN¥27,578.55 | CN¥27,589.26 |
| Oct 20 06:00 UTC | CN¥27,597.96 | CN¥27,689.00 | CN¥27,575.88 | CN¥27,682.98 |
| Oct 20 05:00 UTC | CN¥27,742.55 | CN¥27,745.89 | CN¥27,589.93 | CN¥27,593.28 |
| Oct 20 04:00 UTC | CN¥27,761.96 | CN¥27,763.97 | CN¥27,733.18 | CN¥27,744.55 |
| Oct 20 03:00 UTC | CN¥27,715.10 | CN¥27,763.30 | CN¥27,709.75 | CN¥27,757.94 |
| Oct 20 02:00 UTC | CN¥27,641.47 | CN¥27,718.45 | CN¥27,633.44 | CN¥27,702.39 |
| Oct 20 01:00 UTC | CN¥27,660.21 | CN¥27,660.21 | CN¥27,561.15 | CN¥27,646.83 |
| Oct 20 00:00 UTC | CN¥27,668.25 | CN¥27,711.09 | CN¥27,652.18 | CN¥27,666.24 |
| Oct 19 23:00 UTC | CN¥27,691.21 | CN¥27,691.21 | CN¥27,659.75 | CN¥27,663.77 |
| Oct 19 22:00 UTC | CN¥27,720.66 | CN¥27,738.73 | CN¥27,691.21 | CN¥27,691.88 |
| Oct 19 21:00 UTC | CN¥27,718.65 | CN¥27,720.66 | CN¥27,718.65 | CN¥27,720.66 |
| Oct 19 20:00 UTC | CN¥27,727.35 | CN¥27,729.36 | CN¥27,700.58 | CN¥27,719.32 |
| Oct 19 19:00 UTC | CN¥27,758.14 | CN¥27,758.14 | CN¥27,725.35 | CN¥27,725.35 |
| Oct 19 18:00 UTC | CN¥27,746.09 | CN¥27,773.53 | CN¥27,742.08 | CN¥27,756.13 |
| Oct 19 17:00 UTC | CN¥27,722.67 | CN¥27,752.79 | CN¥27,694.56 | CN¥27,745.42 |
| Oct 19 16:00 UTC | CN¥27,728.02 | CN¥27,745.42 | CN¥27,698.57 | CN¥27,721.33 |
| Oct 19 15:00 UTC | CN¥27,747.43 | CN¥27,776.88 | CN¥27,722.00 | CN¥27,728.02 |