1 दिन सोने का भाव – TRY प्रति औंस

1 दिन में TRY प्रति औंस सोने का भाव: TRY 2,06,638 (19 अक्तू॰ 2026) से TRY 2,04,465 (20 अक्तू॰ 2026), बदलाव -1.05%। उच्चतम TRY 2,06,653 (19 अक्तू॰ 2026), न्यूनतम TRY 2,03,925 (20 अक्तू॰ 2026)।

1 दिन सोने का भाव – TRY प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (19 अक्तू॰ 2026)	TRY 2,06,638
नवीनतम (20 अक्तू॰ 2026)	TRY 2,04,465
उच्चतम (19 अक्तू॰ 2026)	TRY 2,06,653
न्यूनतम (20 अक्तू॰ 2026)	TRY 2,03,925
औसत	TRY 2,05,126
बदलाव	-TRY 2,172.67 (-1.05%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 20 11:00 UTC	TRY 2,04,331	TRY 2,04,559	TRY 2,04,331	TRY 2,04,465
Oct 20 10:00 UTC	TRY 2,03,979	TRY 2,04,431	TRY 2,03,925	TRY 2,04,391
Oct 20 09:00 UTC	TRY 2,04,371	TRY 2,04,624	TRY 2,03,965	TRY 2,03,999
Oct 20 08:00 UTC	TRY 2,04,426	TRY 2,04,619	TRY 2,04,198	TRY 2,04,297
Oct 20 07:00 UTC	TRY 2,05,060	TRY 2,05,105	TRY 2,04,282	TRY 2,04,361
Oct 20 06:00 UTC	TRY 2,04,426	TRY 2,05,100	TRY 2,04,262	TRY 2,05,055
Oct 20 05:00 UTC	TRY 2,05,497	TRY 2,05,521	TRY 2,04,366	TRY 2,04,391
Oct 20 04:00 UTC	TRY 2,05,640	TRY 2,05,655	TRY 2,05,427	TRY 2,05,511
Oct 20 03:00 UTC	TRY 2,05,293	TRY 2,05,650	TRY 2,05,254	TRY 2,05,611
Oct 20 02:00 UTC	TRY 2,04,748	TRY 2,05,318	TRY 2,04,688	TRY 2,05,199
Oct 20 01:00 UTC	TRY 2,04,887	TRY 2,04,887	TRY 2,04,153	TRY 2,04,788
Oct 20 00:00 UTC	TRY 2,04,946	TRY 2,05,264	TRY 2,04,827	TRY 2,04,931
Oct 19 23:00 UTC	TRY 2,04,988	TRY 2,04,988	TRY 2,04,755	TRY 2,04,785
Oct 19 22:00 UTC	TRY 2,05,206	TRY 2,05,340	TRY 2,04,988	TRY 2,04,993
Oct 19 21:00 UTC	TRY 2,05,191	TRY 2,05,206	TRY 2,05,191	TRY 2,05,206
Oct 19 20:00 UTC	TRY 2,05,256	TRY 2,05,271	TRY 2,05,057	TRY 2,05,196
Oct 19 19:00 UTC	TRY 2,05,484	TRY 2,05,484	TRY 2,05,241	TRY 2,05,241
Oct 19 18:00 UTC	TRY 2,05,394	TRY 2,05,598	TRY 2,05,365	TRY 2,05,469
Oct 19 17:00 UTC	TRY 2,05,221	TRY 2,05,444	TRY 2,05,013	TRY 2,05,389
Oct 19 16:00 UTC	TRY 2,05,261	TRY 2,05,389	TRY 2,05,043	TRY 2,05,211
Oct 19 15:00 UTC	TRY 2,05,449	TRY 2,05,622	TRY 2,05,216	TRY 2,05,261
Oct 19 14:00 UTC	TRY 2,05,860	TRY 2,05,885	TRY 2,05,345	TRY 2,05,469
Oct 19 13:00 UTC	TRY 2,06,207	TRY 2,06,455	TRY 2,05,469	TRY 2,05,885
Oct 19 12:00 UTC	TRY 2,06,301	TRY 2,06,623	TRY 2,06,138	TRY 2,06,187
Oct 19 11:00 UTC	TRY 2,06,638	TRY 2,06,653	TRY 2,06,370	TRY 2,06,370

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT