1 दिन सोने का भाव – AED प्रति औंस
1 दिन में AED प्रति औंस सोने का भाव: AED 15,300.00 (18 अक्तू॰ 2026) से AED 15,360.97 (19 अक्तू॰ 2026), बदलाव +0.40%। उच्चतम AED 15,381.53 (19 अक्तू॰ 2026), न्यूनतम AED 15,293.76 (18 अक्तू॰ 2026)।
सारांश
| शुरुआत (18 अक्तू॰ 2026) | AED 15,300.00 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | AED 15,360.97 |
| उच्चतम (19 अक्तू॰ 2026) | AED 15,381.53 |
| न्यूनतम (18 अक्तू॰ 2026) | AED 15,293.76 |
| औसत | AED 15,305.39 |
| बदलाव | +AED 60.96 (+0.40%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 00:00 UTC | AED 15,367.58 | AED 15,381.53 | AED 15,360.60 | AED 15,360.97 |
| Oct 18 23:00 UTC | AED 15,337.10 | AED 15,374.19 | AED 15,335.99 | AED 15,368.31 |
| Oct 18 22:00 UTC | AED 15,300.00 | AED 15,345.91 | AED 15,293.76 | AED 15,340.40 |
| Oct 18 21:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 20:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 19:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 18:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 17:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 16:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 15:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 14:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 13:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 12:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 11:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 10:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 09:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 08:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 07:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 06:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 05:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 01:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 00:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |