1天黄金价格（AED/盎司）
1天内以AED每盎司计的黄金价格：由AED 15,300.00（2026年10月18日）至AED 15,339.66（2026年10月19日），变动+0.26%。最高AED 15,381.53（2026年10月19日），最低AED 15,293.76（2026年10月18日）。
| 起始 (2026年10月18日) | AED 15,300.00 |
|---|
| 最新 (2026年10月19日) | AED 15,339.66 |
|---|
| 最高 (2026年10月19日) | AED 15,381.53 |
|---|
| 最低 (2026年10月18日) | AED 15,293.76 |
|---|
| 平均 | AED 15,313.92 |
|---|
| 涨跌 | +AED 39.66 (+0.26%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 19 05:00 UTC |
AED 15,366.84 | AED 15,369.78 | AED 15,338.20 | AED 15,339.66 |
|---|
| Oct 19 04:00 UTC |
AED 15,357.66 | AED 15,370.51 | AED 15,334.52 | AED 15,370.51 |
|---|
| Oct 19 03:00 UTC |
AED 15,340.77 | AED 15,361.70 | AED 15,334.16 | AED 15,358.39 |
|---|
| Oct 19 02:00 UTC |
AED 15,325.34 | AED 15,368.68 | AED 15,315.79 | AED 15,345.91 |
|---|
| Oct 19 01:00 UTC |
AED 15,327.55 | AED 15,340.03 | AED 15,304.78 | AED 15,337.46 |
|---|
| Oct 19 00:00 UTC |
AED 15,367.58 | AED 15,381.53 | AED 15,328.28 | AED 15,328.28 |
|---|
| Oct 18 23:00 UTC |
AED 15,337.10 | AED 15,374.19 | AED 15,335.99 | AED 15,368.31 |
|---|
| Oct 18 22:00 UTC |
AED 15,300.00 | AED 15,345.91 | AED 15,293.76 | AED 15,340.40 |
|---|
| Oct 18 21:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 20:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 19:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 18:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 17:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 16:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 15:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 14:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 13:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 12:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 11:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 10:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 09:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 08:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 07:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 06:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 05:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|