1天黃金價格（AED/盎司）
1天內以AED每盎司計的黃金價格：由AED 15,300.00（2026年10月18日）至AED 15,291.55（2026年10月19日），變動-0.06%。最高AED 15,388.51（2026年10月19日），最低AED 15,280.17（2026年10月19日）。
| 起始 (2026年10月18日) | AED 15,300.00 |
|---|
| 最新 (2026年10月19日) | AED 15,291.55 |
|---|
| 最高 (2026年10月19日) | AED 15,388.51 |
|---|
| 最低 (2026年10月19日) | AED 15,280.17 |
|---|
| 平均 | AED 15,323.70 |
|---|
| 漲跌 | -AED 8.45 (-0.06%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 19 13:00 UTC |
AED 15,285.31 | AED 15,294.13 | AED 15,285.31 | AED 15,291.55 |
|---|
| Oct 19 12:00 UTC |
AED 15,292.29 | AED 15,316.16 | AED 15,280.17 | AED 15,283.84 |
|---|
| Oct 19 11:00 UTC |
AED 15,313.02 | AED 15,343.70 | AED 15,297.43 | AED 15,297.43 |
|---|
| Oct 19 10:00 UTC |
AED 15,308.08 | AED 15,320.57 | AED 15,292.35 | AED 15,313.02 |
|---|
| Oct 19 09:00 UTC |
AED 15,322.77 | AED 15,327.91 | AED 15,309.92 | AED 15,311.75 |
|---|
| Oct 19 08:00 UTC |
AED 15,335.99 | AED 15,352.52 | AED 15,318.00 | AED 15,320.57 |
|---|
| Oct 19 07:00 UTC |
AED 15,372.72 | AED 15,388.51 | AED 15,341.50 | AED 15,341.50 |
|---|
| Oct 19 06:00 UTC |
AED 15,371.62 | AED 15,372.72 | AED 15,326.81 | AED 15,367.94 |
|---|
| Oct 19 05:00 UTC |
AED 15,366.84 | AED 15,376.76 | AED 15,334.52 | AED 15,374.92 |
|---|
| Oct 19 04:00 UTC |
AED 15,357.66 | AED 15,370.51 | AED 15,334.52 | AED 15,370.51 |
|---|
| Oct 19 03:00 UTC |
AED 15,340.77 | AED 15,361.70 | AED 15,334.16 | AED 15,358.39 |
|---|
| Oct 19 02:00 UTC |
AED 15,325.34 | AED 15,368.68 | AED 15,315.79 | AED 15,345.91 |
|---|
| Oct 19 01:00 UTC |
AED 15,327.55 | AED 15,340.03 | AED 15,304.78 | AED 15,337.46 |
|---|
| Oct 19 00:00 UTC |
AED 15,367.58 | AED 15,381.53 | AED 15,328.28 | AED 15,328.28 |
|---|
| Oct 18 23:00 UTC |
AED 15,337.10 | AED 15,374.19 | AED 15,335.99 | AED 15,368.31 |
|---|
| Oct 18 22:00 UTC |
AED 15,300.00 | AED 15,345.91 | AED 15,293.76 | AED 15,340.40 |
|---|
| Oct 18 21:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 20:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 19:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 18:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 17:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 16:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 15:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 14:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|
| Oct 18 13:00 UTC |
AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
|---|