1天黃金價格（GBP/盎司）

1天內以GBP每盎司計的黃金價格：由£3,106.34（2026年10月19日）至£3,097.20（2026年10月20日），變動-0.29%。最高£3,119.81（2026年10月20日），最低£3,089.17（2026年10月20日）。

1天黃金價格（GBP/盎司）

載入中…

Charts by TradingView

概要

起始 (2026年10月19日)	£3,106.34
最新 (2026年10月20日)	£3,097.20
最高 (2026年10月20日)	£3,119.81
最低 (2026年10月20日)	£3,089.17
平均	£3,103.71
漲跌	-£9.14 (-0.29%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 20 16:00 UTC	£3,104.19	£3,104.64	£3,096.38	£3,097.20
Oct 20 15:00 UTC	£3,111.92	£3,113.20	£3,103.21	£3,103.36
Oct 20 14:00 UTC	£3,101.93	£3,119.81	£3,096.45	£3,112.30
Oct 20 13:00 UTC	£3,094.20	£3,104.34	£3,090.74	£3,101.03
Oct 20 12:00 UTC	£3,099.08	£3,099.98	£3,090.07	£3,093.30
Oct 20 11:00 UTC	£3,095.33	£3,099.61	£3,095.10	£3,099.61
Oct 20 10:00 UTC	£3,089.99	£3,096.83	£3,089.17	£3,096.23
Oct 20 09:00 UTC	£3,095.93	£3,099.76	£3,089.77	£3,090.29
Oct 20 08:00 UTC	£3,096.75	£3,099.68	£3,093.30	£3,094.80
Oct 20 07:00 UTC	£3,106.37	£3,107.04	£3,094.57	£3,095.78
Oct 20 06:00 UTC	£3,096.75	£3,106.97	£3,094.27	£3,106.29
Oct 20 05:00 UTC	£3,112.98	£3,113.35	£3,095.85	£3,096.23
Oct 20 04:00 UTC	£3,115.15	£3,115.38	£3,111.92	£3,113.20
Oct 20 03:00 UTC	£3,109.90	£3,115.30	£3,109.30	£3,114.70
Oct 20 02:00 UTC	£3,101.63	£3,110.27	£3,100.73	£3,108.47
Oct 20 01:00 UTC	£3,103.74	£3,103.74	£3,092.62	£3,102.24
Oct 20 00:00 UTC	£3,104.64	£3,109.45	£3,102.84	£3,104.41
Oct 19 23:00 UTC	£3,104.39	£3,104.39	£3,100.86	£3,101.31
Oct 19 22:00 UTC	£3,107.69	£3,109.72	£3,104.39	£3,104.47
Oct 19 21:00 UTC	£3,107.47	£3,107.69	£3,107.47	£3,107.69
Oct 19 20:00 UTC	£3,108.44	£3,108.67	£3,105.44	£3,107.54
Oct 19 19:00 UTC	£3,111.89	£3,111.89	£3,108.22	£3,108.22
Oct 19 18:00 UTC	£3,110.54	£3,113.62	£3,110.09	£3,111.67
Oct 19 17:00 UTC	£3,107.92	£3,111.29	£3,104.77	£3,110.47
Oct 19 16:00 UTC	£3,106.34	£3,107.77	£3,106.34	£3,107.77

其他期間

3天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每克每公斤

其他貨幣

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT