Goldpreis 1 Tag pro Unze in GBP
Goldpreis in GBP pro Unze über 1 Tag: von 3.138,23 £ (19.10.2026) auf 3.113,13 £ (20.10.2026), eine Veränderung von -0,80%. Hoch 3.143,93 £ am 19.10.2026, Tief 3.092,62 £ am 20.10.2026.
Zusammenfassung
| Beginn (19.10.2026) | 3.138,23 £ |
|---|---|
| Aktuell (20.10.2026) | 3.113,13 £ |
| Hoch (19.10.2026) | 3.143,93 £ |
| Tief (20.10.2026) | 3.092,62 £ |
| Durchschnitt | 3.116,56 £ |
| Veränderung | -25,10 £ (-0,80%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 20 05:00 UTC | 3.112,98 £ | 3.113,35 £ | 3.112,98 £ | 3.113,13 £ |
| Oct 20 04:00 UTC | 3.115,15 £ | 3.115,38 £ | 3.111,92 £ | 3.113,20 £ |
| Oct 20 03:00 UTC | 3.109,90 £ | 3.115,30 £ | 3.109,30 £ | 3.114,70 £ |
| Oct 20 02:00 UTC | 3.101,63 £ | 3.110,27 £ | 3.100,73 £ | 3.108,47 £ |
| Oct 20 01:00 UTC | 3.103,74 £ | 3.103,74 £ | 3.092,62 £ | 3.102,24 £ |
| Oct 20 00:00 UTC | 3.104,64 £ | 3.109,45 £ | 3.102,84 £ | 3.104,41 £ |
| Oct 19 23:00 UTC | 3.104,39 £ | 3.104,39 £ | 3.100,86 £ | 3.101,31 £ |
| Oct 19 22:00 UTC | 3.107,69 £ | 3.109,72 £ | 3.104,39 £ | 3.104,47 £ |
| Oct 19 21:00 UTC | 3.107,47 £ | 3.107,69 £ | 3.107,47 £ | 3.107,69 £ |
| Oct 19 20:00 UTC | 3.108,44 £ | 3.108,67 £ | 3.105,44 £ | 3.107,54 £ |
| Oct 19 19:00 UTC | 3.111,89 £ | 3.111,89 £ | 3.108,22 £ | 3.108,22 £ |
| Oct 19 18:00 UTC | 3.110,54 £ | 3.113,62 £ | 3.110,09 £ | 3.111,67 £ |
| Oct 19 17:00 UTC | 3.107,92 £ | 3.111,29 £ | 3.104,77 £ | 3.110,47 £ |
| Oct 19 16:00 UTC | 3.108,52 £ | 3.110,47 £ | 3.105,22 £ | 3.107,77 £ |
| Oct 19 15:00 UTC | 3.111,37 £ | 3.113,99 £ | 3.107,84 £ | 3.108,52 £ |
| Oct 19 14:00 UTC | 3.117,60 £ | 3.117,97 £ | 3.109,79 £ | 3.111,67 £ |
| Oct 19 13:00 UTC | 3.122,85 £ | 3.126,60 £ | 3.111,67 £ | 3.117,97 £ |
| Oct 19 12:00 UTC | 3.124,27 £ | 3.129,15 £ | 3.121,80 £ | 3.122,55 £ |
| Oct 19 11:00 UTC | 3.128,51 £ | 3.134,78 £ | 3.125,32 £ | 3.125,32 £ |
| Oct 19 10:00 UTC | 3.127,50 £ | 3.130,05 £ | 3.124,29 £ | 3.128,51 £ |
| Oct 19 09:00 UTC | 3.130,50 £ | 3.131,55 £ | 3.127,88 £ | 3.128,25 £ |
| Oct 19 08:00 UTC | 3.133,20 £ | 3.136,58 £ | 3.129,53 £ | 3.130,05 £ |
| Oct 19 07:00 UTC | 3.140,71 £ | 3.143,93 £ | 3.134,33 £ | 3.134,33 £ |
| Oct 19 06:00 UTC | 3.140,48 £ | 3.140,71 £ | 3.131,33 £ | 3.139,73 £ |
| Oct 19 05:00 UTC | 3.138,23 £ | 3.141,53 £ | 3.132,90 £ | 3.141,16 £ |