Goldpreis 1 Tag pro Unze in AUD
Goldpreis in AUD pro Unze über 1 Tag: von 6.021,41 AU$ (18.10.2026) auf 5.937,51 AU$ (19.10.2026), eine Veränderung von -1,39%. Hoch 6.027,46 AU$ am 18.10.2026, Tief 5.936,22 AU$ am 19.10.2026.
Zusammenfassung
| Beginn (18.10.2026) | 6.021,41 AU$ |
|---|---|
| Aktuell (19.10.2026) | 5.937,51 AU$ |
| Hoch (18.10.2026) | 6.027,46 AU$ |
| Tief (19.10.2026) | 5.936,22 AU$ |
| Durchschnitt | 5.976,52 AU$ |
| Veränderung | -83,90 AU$ (-1,39%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 23:00 UTC | 5.940,67 AU$ | 5.940,67 AU$ | 5.936,22 AU$ | 5.937,51 AU$ |
| Oct 19 22:00 UTC | 5.946,99 AU$ | 5.950,86 AU$ | 5.940,67 AU$ | 5.940,81 AU$ |
| Oct 19 21:00 UTC | 5.946,55 AU$ | 5.946,99 AU$ | 5.946,55 AU$ | 5.946,99 AU$ |
| Oct 19 20:00 UTC | 5.948,42 AU$ | 5.948,85 AU$ | 5.942,68 AU$ | 5.946,70 AU$ |
| Oct 19 19:00 UTC | 5.955,03 AU$ | 5.955,03 AU$ | 5.947,99 AU$ | 5.947,99 AU$ |
| Oct 19 18:00 UTC | 5.952,44 AU$ | 5.958,33 AU$ | 5.951,58 AU$ | 5.954,60 AU$ |
| Oct 19 17:00 UTC | 5.947,42 AU$ | 5.953,88 AU$ | 5.941,39 AU$ | 5.952,30 AU$ |
| Oct 19 16:00 UTC | 5.948,56 AU$ | 5.952,30 AU$ | 5.942,25 AU$ | 5.947,13 AU$ |
| Oct 19 15:00 UTC | 5.954,02 AU$ | 5.959,05 AU$ | 5.947,27 AU$ | 5.948,56 AU$ |
| Oct 19 14:00 UTC | 5.965,94 AU$ | 5.966,66 AU$ | 5.951,01 AU$ | 5.954,60 AU$ |
| Oct 19 13:00 UTC | 5.975,99 AU$ | 5.983,17 AU$ | 5.954,60 AU$ | 5.966,66 AU$ |
| Oct 19 12:00 UTC | 5.978,72 AU$ | 5.988,05 AU$ | 5.973,98 AU$ | 5.975,41 AU$ |
| Oct 19 11:00 UTC | 5.986,82 AU$ | 5.998,82 AU$ | 5.980,73 AU$ | 5.980,73 AU$ |
| Oct 19 10:00 UTC | 5.984,89 AU$ | 5.989,77 AU$ | 5.978,74 AU$ | 5.986,82 AU$ |
| Oct 19 09:00 UTC | 5.990,63 AU$ | 5.992,64 AU$ | 5.985,61 AU$ | 5.986,33 AU$ |
| Oct 19 08:00 UTC | 5.995,80 AU$ | 6.002,26 AU$ | 5.988,77 AU$ | 5.989,77 AU$ |
| Oct 19 07:00 UTC | 6.010,16 AU$ | 6.016,34 AU$ | 5.997,96 AU$ | 5.997,96 AU$ |
| Oct 19 06:00 UTC | 6.009,73 AU$ | 6.010,16 AU$ | 5.992,21 AU$ | 6.008,29 AU$ |
| Oct 19 05:00 UTC | 6.007,86 AU$ | 6.011,74 AU$ | 5.995,23 AU$ | 6.011,02 AU$ |
| Oct 19 04:00 UTC | 6.004,27 AU$ | 6.009,30 AU$ | 5.995,23 AU$ | 6.009,30 AU$ |
| Oct 19 03:00 UTC | 5.997,67 AU$ | 6.005,85 AU$ | 5.995,09 AU$ | 6.004,56 AU$ |
| Oct 19 02:00 UTC | 5.991,64 AU$ | 6.008,58 AU$ | 5.987,91 AU$ | 5.999,68 AU$ |
| Oct 19 01:00 UTC | 5.992,50 AU$ | 5.997,38 AU$ | 5.983,60 AU$ | 5.996,38 AU$ |
| Oct 19 00:00 UTC | 6.008,15 AU$ | 6.013,61 AU$ | 5.992,79 AU$ | 5.992,79 AU$ |
| Oct 18 23:00 UTC | 6.021,41 AU$ | 6.027,46 AU$ | 6.021,41 AU$ | 6.025,16 AU$ |