Harga Emas 1 hari per ons dalam AUD
Harga Emas dalam AUD per ons selama 1 hari: dari AU$6.020,26 (18 Okt 2026) ke AU$5.939,95 (19 Okt 2026), berubah -1,33%. Tertinggi AU$6.027,46 (18 Okt 2026), terendah AU$5.936,22 (19 Okt 2026).
Ringkasan
| Awal (18 Okt 2026) | AU$6.020,26 |
|---|---|
| Terakhir (19 Okt 2026) | AU$5.939,95 |
| Tertinggi (18 Okt 2026) | AU$6.027,46 |
| Terendah (19 Okt 2026) | AU$5.936,22 |
| Rata-rata | AU$5.977,18 |
| Perubahan | -AU$80,31 (-1,33%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 23:00 UTC | AU$5.940,67 | AU$5.940,67 | AU$5.936,22 | AU$5.939,95 |
| Oct 19 22:00 UTC | AU$5.946,99 | AU$5.950,86 | AU$5.940,67 | AU$5.940,81 |
| Oct 19 21:00 UTC | AU$5.946,55 | AU$5.946,99 | AU$5.946,55 | AU$5.946,99 |
| Oct 19 20:00 UTC | AU$5.948,42 | AU$5.948,85 | AU$5.942,68 | AU$5.946,70 |
| Oct 19 19:00 UTC | AU$5.955,03 | AU$5.955,03 | AU$5.947,99 | AU$5.947,99 |
| Oct 19 18:00 UTC | AU$5.952,44 | AU$5.958,33 | AU$5.951,58 | AU$5.954,60 |
| Oct 19 17:00 UTC | AU$5.947,42 | AU$5.953,88 | AU$5.941,39 | AU$5.952,30 |
| Oct 19 16:00 UTC | AU$5.948,56 | AU$5.952,30 | AU$5.942,25 | AU$5.947,13 |
| Oct 19 15:00 UTC | AU$5.954,02 | AU$5.959,05 | AU$5.947,27 | AU$5.948,56 |
| Oct 19 14:00 UTC | AU$5.965,94 | AU$5.966,66 | AU$5.951,01 | AU$5.954,60 |
| Oct 19 13:00 UTC | AU$5.975,99 | AU$5.983,17 | AU$5.954,60 | AU$5.966,66 |
| Oct 19 12:00 UTC | AU$5.978,72 | AU$5.988,05 | AU$5.973,98 | AU$5.975,41 |
| Oct 19 11:00 UTC | AU$5.986,82 | AU$5.998,82 | AU$5.980,73 | AU$5.980,73 |
| Oct 19 10:00 UTC | AU$5.984,89 | AU$5.989,77 | AU$5.978,74 | AU$5.986,82 |
| Oct 19 09:00 UTC | AU$5.990,63 | AU$5.992,64 | AU$5.985,61 | AU$5.986,33 |
| Oct 19 08:00 UTC | AU$5.995,80 | AU$6.002,26 | AU$5.988,77 | AU$5.989,77 |
| Oct 19 07:00 UTC | AU$6.010,16 | AU$6.016,34 | AU$5.997,96 | AU$5.997,96 |
| Oct 19 06:00 UTC | AU$6.009,73 | AU$6.010,16 | AU$5.992,21 | AU$6.008,29 |
| Oct 19 05:00 UTC | AU$6.007,86 | AU$6.011,74 | AU$5.995,23 | AU$6.011,02 |
| Oct 19 04:00 UTC | AU$6.004,27 | AU$6.009,30 | AU$5.995,23 | AU$6.009,30 |
| Oct 19 03:00 UTC | AU$5.997,67 | AU$6.005,85 | AU$5.995,09 | AU$6.004,56 |
| Oct 19 02:00 UTC | AU$5.991,64 | AU$6.008,58 | AU$5.987,91 | AU$5.999,68 |
| Oct 19 01:00 UTC | AU$5.992,50 | AU$5.997,38 | AU$5.983,60 | AU$5.996,38 |
| Oct 19 00:00 UTC | AU$6.008,15 | AU$6.013,61 | AU$5.992,79 | AU$5.992,79 |
| Oct 18 23:00 UTC | AU$6.020,26 | AU$6.027,46 | AU$6.020,26 | AU$6.025,16 |