Harga Emas 1 hari per ons dalam BRL
Harga Emas dalam BRL per ons selama 1 hari: dari R$21.010,47 (19 Okt 2026) ke R$20.817,15 (20 Okt 2026), berubah -0,92%. Tertinggi R$21.050,04 (19 Okt 2026), terendah R$20.769,18 (20 Okt 2026).
Ringkasan
| Awal (19 Okt 2026) | R$21.010,47 |
|---|---|
| Terakhir (20 Okt 2026) | R$20.817,15 |
| Tertinggi (19 Okt 2026) | R$21.050,04 |
| Terendah (20 Okt 2026) | R$20.769,18 |
| Rata-rata | R$20.901,07 |
| Perubahan | -R$193,32 (-0,92%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 20 16:00 UTC | R$20.870,18 | R$20.873,21 | R$20.817,15 | R$20.817,15 |
| Oct 20 15:00 UTC | R$20.922,19 | R$20.930,77 | R$20.863,61 | R$20.864,62 |
| Oct 20 14:00 UTC | R$20.855,03 | R$20.975,21 | R$20.818,17 | R$20.924,72 |
| Oct 20 13:00 UTC | R$20.803,02 | R$20.871,19 | R$20.779,79 | R$20.848,97 |
| Oct 20 12:00 UTC | R$20.835,84 | R$20.841,90 | R$20.775,24 | R$20.796,96 |
| Oct 20 11:00 UTC | R$20.810,59 | R$20.839,37 | R$20.809,07 | R$20.839,37 |
| Oct 20 10:00 UTC | R$20.774,74 | R$20.820,69 | R$20.769,18 | R$20.816,65 |
| Oct 20 09:00 UTC | R$20.814,63 | R$20.840,38 | R$20.773,22 | R$20.776,76 |
| Oct 20 08:00 UTC | R$20.820,19 | R$20.839,88 | R$20.796,96 | R$20.807,06 |
| Oct 20 07:00 UTC | R$20.884,82 | R$20.889,37 | R$20.805,54 | R$20.813,62 |
| Oct 20 06:00 UTC | R$20.820,19 | R$20.888,86 | R$20.803,52 | R$20.884,32 |
| Oct 20 05:00 UTC | R$20.929,26 | R$20.931,79 | R$20.814,12 | R$20.816,65 |
| Oct 20 04:00 UTC | R$20.943,90 | R$20.945,42 | R$20.922,19 | R$20.930,77 |
| Oct 20 03:00 UTC | R$20.908,56 | R$20.944,92 | R$20.904,52 | R$20.940,87 |
| Oct 20 02:00 UTC | R$20.853,01 | R$20.911,08 | R$20.846,95 | R$20.898,96 |
| Oct 20 01:00 UTC | R$20.867,15 | R$20.867,15 | R$20.792,41 | R$20.857,05 |
| Oct 20 00:00 UTC | R$20.873,21 | R$20.905,53 | R$20.861,09 | R$20.871,69 |
| Oct 19 23:00 UTC | R$20.987,65 | R$20.987,65 | R$20.963,80 | R$20.966,85 |
| Oct 19 22:00 UTC | R$21.009,97 | R$21.023,66 | R$20.987,65 | R$20.988,15 |
| Oct 19 21:00 UTC | R$21.008,44 | R$21.009,97 | R$21.008,44 | R$21.009,97 |
| Oct 19 20:00 UTC | R$21.015,04 | R$21.016,56 | R$20.994,75 | R$21.008,95 |
| Oct 19 19:00 UTC | R$21.038,37 | R$21.038,37 | R$21.013,52 | R$21.013,52 |
| Oct 19 18:00 UTC | R$21.029,24 | R$21.050,04 | R$21.026,20 | R$21.036,85 |
| Oct 19 17:00 UTC | R$21.011,49 | R$21.034,32 | R$20.990,18 | R$21.028,73 |
| Oct 19 16:00 UTC | R$21.010,47 | R$21.010,47 | R$21.010,47 | R$21.010,47 |