Riwayat harga Emas 6 bulan dalam BRL per ons
Harga Emas dalam BRL per ons selama 6 bulan: dari R$23.596,03 (15 Apr 2026) ke R$20.835,84 (20 Okt 2026), berubah -11,70%. Tertinggi R$23.596,03 (15 Apr 2026), terendah R$20.694,91 (15 Jul 2026).
Ringkasan
| Awal (15 Apr 2026) | R$23.596,03 |
|---|---|
| Terakhir (20 Okt 2026) | R$20.835,84 |
| Tertinggi (15 Apr 2026) | R$23.596,03 |
| Terendah (15 Jul 2026) | R$20.694,91 |
| Rata-rata | R$21.666,16 |
| Perubahan | -R$2.760,19 (-11,70%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | R$20.966,85 | R$20.966,85 | R$20.835,84 | R$20.835,84 |
| 16 Okt 2026 | R$21.057,35 | R$21.293,96 | R$21.057,35 | R$21.293,96 |
| 15 Sep 2026 | R$22.248,03 | R$22.248,03 | R$22.248,03 | R$22.248,03 |
| 15 Agu 2026 | R$22.832,22 | R$22.832,22 | R$22.832,22 | R$22.832,22 |
| 15 Jul 2026 | R$20.694,91 | R$20.694,91 | R$20.694,91 | R$20.694,91 |
| 15 Jun 2026 | R$21.350,55 | R$21.350,55 | R$21.350,55 | R$21.350,55 |
| 15 Mei 2026 | R$23.083,62 | R$23.083,62 | R$23.083,62 | R$23.083,62 |
| 15 Apr 2026 | R$23.596,03 | R$23.596,03 | R$23.596,03 | R$23.596,03 |