Riwayat harga Emas 6 bulan dalam ZAR per ons
Harga Emas dalam ZAR per ons selama 6 bulan: dari ZAR 77.494,74 (15 Apr 2026) ke ZAR 67.784,01 (20 Okt 2026), berubah -12,53%. Tertinggi ZAR 77.494,74 (15 Apr 2026), terendah ZAR 66.726,33 (15 Jul 2026).
Ringkasan
| Awal (15 Apr 2026) | ZAR 77.494,74 |
|---|---|
| Terakhir (20 Okt 2026) | ZAR 67.784,01 |
| Tertinggi (15 Apr 2026) | ZAR 77.494,74 |
| Terendah (15 Jul 2026) | ZAR 66.726,33 |
| Rata-rata | ZAR 70.062,17 |
| Perubahan | -ZAR 9.710,74 (-12,53%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | ZAR 68.043,63 | ZAR 68.043,63 | ZAR 67.784,01 | ZAR 67.784,01 |
| 16 Okt 2026 | ZAR 68.838,65 | ZAR 68.901,83 | ZAR 68.608,12 | ZAR 68.901,83 |
| 15 Sep 2026 | ZAR 70.283,95 | ZAR 70.283,95 | ZAR 70.283,95 | ZAR 70.283,95 |
| 15 Agu 2026 | ZAR 71.302,93 | ZAR 71.302,93 | ZAR 71.302,93 | ZAR 71.302,93 |
| 15 Jul 2026 | ZAR 66.726,33 | ZAR 66.726,33 | ZAR 66.726,33 | ZAR 66.726,33 |
| 15 Jun 2026 | ZAR 68.551,95 | ZAR 68.551,95 | ZAR 68.551,95 | ZAR 68.551,95 |
| 15 Mei 2026 | ZAR 76.425,84 | ZAR 76.425,84 | ZAR 76.425,84 | ZAR 76.425,84 |
| 15 Apr 2026 | ZAR 77.494,74 | ZAR 77.494,74 | ZAR 77.494,74 | ZAR 77.494,74 |