Riwayat harga Emas 30 hari dalam ZAR per ons
Harga Emas dalam ZAR per ons selama 30 hari: dari ZAR 70.283,95 (15 Sep 2026) ke ZAR 67.565,53 (20 Okt 2026), berubah -3,87%. Tertinggi ZAR 70.283,95 (15 Sep 2026), terendah ZAR 67.565,53 (20 Okt 2026).
Ringkasan
| Awal (15 Sep 2026) | ZAR 70.283,95 |
|---|---|
| Terakhir (20 Okt 2026) | ZAR 67.565,53 |
| Tertinggi (15 Sep 2026) | ZAR 70.283,95 |
| Terendah (20 Okt 2026) | ZAR 67.565,53 |
| Rata-rata | ZAR 68.543,89 |
| Perubahan | -ZAR 2.718,42 (-3,87%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 20 Okt 2026 | ZAR 67.565,53 | ZAR 67.565,53 | ZAR 67.565,53 | ZAR 67.565,53 |
| 19 Okt 2026 | ZAR 68.043,63 | ZAR 68.043,63 | ZAR 68.043,63 | ZAR 68.043,63 |
| 18 Okt 2026 | ZAR 68.901,83 | ZAR 68.901,83 | ZAR 68.901,83 | ZAR 68.901,83 |
| 17 Okt 2026 | ZAR 68.608,12 | ZAR 68.608,12 | ZAR 68.608,12 | ZAR 68.608,12 |
| 16 Okt 2026 | ZAR 68.838,65 | ZAR 68.838,65 | ZAR 68.838,65 | ZAR 68.838,65 |
| 15 Sep 2026 | ZAR 70.283,95 | ZAR 70.283,95 | ZAR 70.283,95 | ZAR 70.283,95 |