Riwayat harga Emas 30 hari dalam TRY per ons
Harga Emas dalam TRY per ons selama 30 hari: dari TRY 210.076 (15 Sep 2026) ke TRY 205.506 (20 Okt 2026), berubah -2,18%. Tertinggi TRY 210.076 (15 Sep 2026), terendah TRY 204.785 (19 Okt 2026).
Ringkasan
| Awal (15 Sep 2026) | TRY 210.076 |
|---|---|
| Terakhir (20 Okt 2026) | TRY 205.506 |
| Tertinggi (15 Sep 2026) | TRY 210.076 |
| Terendah (19 Okt 2026) | TRY 204.785 |
| Rata-rata | TRY 206.512 |
| Perubahan | -TRY 4.569,67 (-2,18%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 20 Okt 2026 | TRY 205.506 | TRY 205.506 | TRY 205.506 | TRY 205.506 |
| 19 Okt 2026 | TRY 204.785 | TRY 204.785 | TRY 204.785 | TRY 204.785 |
| 18 Okt 2026 | TRY 207.256 | TRY 207.256 | TRY 207.256 | TRY 207.256 |
| 17 Okt 2026 | TRY 206.312 | TRY 206.312 | TRY 206.312 | TRY 206.312 |
| 16 Okt 2026 | TRY 206.140 | TRY 206.140 | TRY 206.140 | TRY 206.140 |
| 15 Sep 2026 | TRY 210.076 | TRY 210.076 | TRY 210.076 | TRY 210.076 |