Riwayat harga Emas 30 hari dalam BRL per ons
Harga Emas dalam BRL per ons selama 30 hari: dari R$22.248,03 (15 Sep 2026) ke R$20.864,62 (20 Okt 2026), berubah -6,22%. Tertinggi R$22.248,03 (15 Sep 2026), terendah R$20.864,62 (20 Okt 2026).
Ringkasan
| Awal (15 Sep 2026) | R$22.248,03 |
|---|---|
| Terakhir (20 Okt 2026) | R$20.864,62 |
| Tertinggi (15 Sep 2026) | R$22.248,03 |
| Terendah (20 Okt 2026) | R$20.864,62 |
| Rata-rata | R$21.213,44 |
| Perubahan | -R$1.383,41 (-6,22%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 20 Okt 2026 | R$20.864,62 | R$20.864,62 | R$20.864,62 | R$20.864,62 |
| 19 Okt 2026 | R$20.966,85 | R$20.966,85 | R$20.966,85 | R$20.966,85 |
| 18 Okt 2026 | R$21.293,96 | R$21.293,96 | R$21.293,96 | R$21.293,96 |
| 17 Okt 2026 | R$21.198,65 | R$21.198,65 | R$21.198,65 | R$21.198,65 |
| 16 Okt 2026 | R$21.057,35 | R$21.057,35 | R$21.057,35 | R$21.057,35 |
| 15 Sep 2026 | R$22.248,03 | R$22.248,03 | R$22.248,03 | R$22.248,03 |