Riwayat harga Emas 2 tahun dalam BRL per ons
Harga Emas dalam BRL per ons selama 2 tahun: dari R$15.037,37 (15 Okt 2024) ke R$20.919,67 (20 Okt 2026), berubah +39,12%. Tertinggi R$26.202,89 (15 Feb 2026), terendah R$15.037,37 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | R$15.037,37 |
|---|---|
| Terakhir (20 Okt 2026) | R$20.919,67 |
| Tertinggi (15 Feb 2026) | R$26.202,89 |
| Terendah (15 Okt 2024) | R$15.037,37 |
| Rata-rata | R$20.452,96 |
| Perubahan | +R$5.882,30 (+39,12%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | R$20.966,85 | R$20.966,85 | R$20.919,67 | R$20.919,67 |
| 16 Okt 2026 | R$21.057,35 | R$21.293,96 | R$21.057,35 | R$21.293,96 |
| 15 Sep 2026 | R$22.248,03 | R$22.248,03 | R$22.248,03 | R$22.248,03 |
| 15 Agu 2026 | R$22.832,22 | R$22.832,22 | R$22.832,22 | R$22.832,22 |
| 15 Jul 2026 | R$20.694,91 | R$20.694,91 | R$20.694,91 | R$20.694,91 |
| 15 Jun 2026 | R$21.350,55 | R$21.350,55 | R$21.350,55 | R$21.350,55 |
| 15 Mei 2026 | R$23.083,62 | R$23.083,62 | R$23.083,62 | R$23.083,62 |
| 15 Apr 2026 | R$23.596,03 | R$23.596,03 | R$23.596,03 | R$23.596,03 |
| 15 Mar 2026 | R$25.461,46 | R$25.461,46 | R$25.461,46 | R$25.461,46 |
| 15 Feb 2026 | R$26.202,89 | R$26.202,89 | R$26.202,89 | R$26.202,89 |
| 15 Jan 2026 | R$25.579,22 | R$25.579,22 | R$25.579,22 | R$25.579,22 |
| 15 Des 2025 | R$23.215,60 | R$23.215,60 | R$23.215,60 | R$23.215,60 |
| 15 Nov 2025 | R$21.671,32 | R$21.671,32 | R$21.671,32 | R$21.671,32 |
| 15 Okt 2025 | R$22.172,10 | R$22.172,10 | R$22.172,10 | R$22.172,10 |
| 15 Sep 2025 | R$19.568,05 | R$19.568,05 | R$19.568,05 | R$19.568,05 |
| 15 Agu 2025 | R$18.190,57 | R$18.190,57 | R$18.190,57 | R$18.190,57 |
| 15 Jul 2025 | R$18.705,00 | R$18.705,00 | R$18.705,00 | R$18.705,00 |
| 15 Jun 2025 | R$18.642,68 | R$18.642,68 | R$18.642,68 | R$18.642,68 |
| 15 Mei 2025 | R$18.624,38 | R$18.624,38 | R$18.624,38 | R$18.624,38 |
| 15 Apr 2025 | R$18.814,36 | R$18.814,36 | R$18.814,36 | R$18.814,36 |
| 15 Mar 2025 | R$17.171,64 | R$17.171,64 | R$17.171,64 | R$17.171,64 |
| 15 Feb 2025 | R$16.612,67 | R$16.612,67 | R$16.612,67 | R$16.612,67 |
| 15 Jan 2025 | R$16.411,76 | R$16.411,76 | R$16.411,76 | R$16.411,76 |
| 15 Des 2024 | R$15.982,00 | R$15.982,00 | R$15.982,00 | R$15.982,00 |
| 15 Nov 2024 | R$15.364,14 | R$15.364,14 | R$15.364,14 | R$15.364,14 |
| 15 Okt 2024 | R$15.037,37 | R$15.037,37 | R$15.037,37 | R$15.037,37 |