Historial del precio del oro en 2 años en BRL por onza
Precio del oro en BRL por onza en 2 años: de 15.037,37 BRL (15 oct 2024) a 20.878,76 BRL (20 oct 2026), un cambio de +38,85%. Máximo 26.202,89 BRL el 15 feb 2026, mínimo 15.037,37 BRL el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 15.037,37 BRL |
|---|---|
| Último (20 oct 2026) | 20.878,76 BRL |
| Máximo (15 feb 2026) | 26.202,89 BRL |
| Mínimo (15 oct 2024) | 15.037,37 BRL |
| Promedio | 20.450,23 BRL |
| Cambio | +5.841,39 BRL (+38,85%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 20.966,85 BRL | 20.966,85 BRL | 20.878,76 BRL | 20.878,76 BRL |
| 16 oct 2026 | 21.057,35 BRL | 21.293,96 BRL | 21.057,35 BRL | 21.293,96 BRL |
| 15 sept 2026 | 22.248,03 BRL | 22.248,03 BRL | 22.248,03 BRL | 22.248,03 BRL |
| 15 ago 2026 | 22.832,22 BRL | 22.832,22 BRL | 22.832,22 BRL | 22.832,22 BRL |
| 15 jul 2026 | 20.694,91 BRL | 20.694,91 BRL | 20.694,91 BRL | 20.694,91 BRL |
| 15 jun 2026 | 21.350,55 BRL | 21.350,55 BRL | 21.350,55 BRL | 21.350,55 BRL |
| 15 may 2026 | 23.083,62 BRL | 23.083,62 BRL | 23.083,62 BRL | 23.083,62 BRL |
| 15 abr 2026 | 23.596,03 BRL | 23.596,03 BRL | 23.596,03 BRL | 23.596,03 BRL |
| 15 mar 2026 | 25.461,46 BRL | 25.461,46 BRL | 25.461,46 BRL | 25.461,46 BRL |
| 15 feb 2026 | 26.202,89 BRL | 26.202,89 BRL | 26.202,89 BRL | 26.202,89 BRL |
| 15 ene 2026 | 25.579,22 BRL | 25.579,22 BRL | 25.579,22 BRL | 25.579,22 BRL |
| 15 dic 2025 | 23.215,60 BRL | 23.215,60 BRL | 23.215,60 BRL | 23.215,60 BRL |
| 15 nov 2025 | 21.671,32 BRL | 21.671,32 BRL | 21.671,32 BRL | 21.671,32 BRL |
| 15 oct 2025 | 22.172,10 BRL | 22.172,10 BRL | 22.172,10 BRL | 22.172,10 BRL |
| 15 sept 2025 | 19.568,05 BRL | 19.568,05 BRL | 19.568,05 BRL | 19.568,05 BRL |
| 15 ago 2025 | 18.190,57 BRL | 18.190,57 BRL | 18.190,57 BRL | 18.190,57 BRL |
| 15 jul 2025 | 18.705,00 BRL | 18.705,00 BRL | 18.705,00 BRL | 18.705,00 BRL |
| 15 jun 2025 | 18.642,68 BRL | 18.642,68 BRL | 18.642,68 BRL | 18.642,68 BRL |
| 15 may 2025 | 18.624,38 BRL | 18.624,38 BRL | 18.624,38 BRL | 18.624,38 BRL |
| 15 abr 2025 | 18.814,36 BRL | 18.814,36 BRL | 18.814,36 BRL | 18.814,36 BRL |
| 15 mar 2025 | 17.171,64 BRL | 17.171,64 BRL | 17.171,64 BRL | 17.171,64 BRL |
| 15 feb 2025 | 16.612,67 BRL | 16.612,67 BRL | 16.612,67 BRL | 16.612,67 BRL |
| 15 ene 2025 | 16.411,76 BRL | 16.411,76 BRL | 16.411,76 BRL | 16.411,76 BRL |
| 15 dic 2024 | 15.982,00 BRL | 15.982,00 BRL | 15.982,00 BRL | 15.982,00 BRL |
| 15 nov 2024 | 15.364,14 BRL | 15.364,14 BRL | 15.364,14 BRL | 15.364,14 BRL |
| 15 oct 2024 | 15.037,37 BRL | 15.037,37 BRL | 15.037,37 BRL | 15.037,37 BRL |