Historial del precio del oro en 2 años en VND por onza
Precio del oro en VND por onza en 2 años: de 69.557.161 ₫ (15 oct 2024) a 106.655.181 ₫ (20 oct 2026), un cambio de +53,33%. Máximo 129.805.558 ₫ el 15 feb 2026, mínimo 68.471.139 ₫ el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 69.557.161 ₫ |
|---|---|
| Último (20 oct 2026) | 106.655.181 ₫ |
| Máximo (15 feb 2026) | 129.805.558 ₫ |
| Mínimo (15 dic 2024) | 68.471.139 ₫ |
| Promedio | 99.257.859 ₫ |
| Cambio | +37.098.020 ₫ (+53,33%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 106.928.590 ₫ | 106.928.590 ₫ | 106.655.181 ₫ | 106.655.181 ₫ |
| 16 oct 2026 | 107.720.717 ₫ | 108.218.671 ₫ | 107.720.717 ₫ | 108.218.671 ₫ |
| 15 sept 2026 | 111.679.323 ₫ | 111.679.323 ₫ | 111.679.323 ₫ | 111.679.323 ₫ |
| 15 ago 2026 | 114.058.230 ₫ | 114.058.230 ₫ | 114.058.230 ₫ | 114.058.230 ₫ |
| 15 jul 2026 | 105.318.334 ₫ | 105.318.334 ₫ | 105.318.334 ₫ | 105.318.334 ₫ |
| 15 jun 2026 | 109.326.274 ₫ | 109.326.274 ₫ | 109.326.274 ₫ | 109.326.274 ₫ |
| 15 may 2026 | 118.609.182 ₫ | 118.609.182 ₫ | 118.609.182 ₫ | 118.609.182 ₫ |
| 15 abr 2026 | 122.074.111 ₫ | 122.074.111 ₫ | 122.074.111 ₫ | 122.074.111 ₫ |
| 15 mar 2026 | 125.564.898 ₫ | 125.564.898 ₫ | 125.564.898 ₫ | 125.564.898 ₫ |
| 15 feb 2026 | 129.805.558 ₫ | 129.805.558 ₫ | 129.805.558 ₫ | 129.805.558 ₫ |
| 15 ene 2026 | 122.901.557 ₫ | 122.901.557 ₫ | 122.901.557 ₫ | 122.901.557 ₫ |
| 15 dic 2025 | 111.420.747 ₫ | 111.420.747 ₫ | 111.420.747 ₫ | 111.420.747 ₫ |
| 15 nov 2025 | 105.680.341 ₫ | 105.680.341 ₫ | 105.680.341 ₫ | 105.680.341 ₫ |
| 15 oct 2025 | 104.930.469 ₫ | 104.930.469 ₫ | 104.930.469 ₫ | 104.930.469 ₫ |
| 15 sept 2025 | 94.845.973 ₫ | 94.845.973 ₫ | 94.845.973 ₫ | 94.845.973 ₫ |
| 15 ago 2025 | 87.088.669 ₫ | 87.088.669 ₫ | 87.088.669 ₫ | 87.088.669 ₫ |
| 15 jul 2025 | 86.364.654 ₫ | 86.364.654 ₫ | 86.364.654 ₫ | 86.364.654 ₫ |
| 15 jun 2025 | 86.700.804 ₫ | 86.700.804 ₫ | 86.700.804 ₫ | 86.700.804 ₫ |
| 15 may 2025 | 85.563.066 ₫ | 85.563.066 ₫ | 85.563.066 ₫ | 85.563.066 ₫ |
| 15 abr 2025 | 83.210.017 ₫ | 83.210.017 ₫ | 83.210.017 ₫ | 83.210.017 ₫ |
| 15 mar 2025 | 77.133.462 ₫ | 77.133.462 ₫ | 77.133.462 ₫ | 77.133.462 ₫ |
| 15 feb 2025 | 74.857.986 ₫ | 74.857.986 ₫ | 74.857.986 ₫ | 74.857.986 ₫ |
| 15 ene 2025 | 70.074.315 ₫ | 70.074.315 ₫ | 70.074.315 ₫ | 70.074.315 ₫ |
| 15 dic 2024 | 68.471.139 ₫ | 68.471.139 ₫ | 68.471.139 ₫ | 68.471.139 ₫ |
| 15 nov 2024 | 68.548.712 ₫ | 68.548.712 ₫ | 68.548.712 ₫ | 68.548.712 ₫ |
| 15 oct 2024 | 69.557.161 ₫ | 69.557.161 ₫ | 69.557.161 ₫ | 69.557.161 ₫ |