Historial del precio del oro en 2 años en AUD por onza
Precio del oro en AUD por onza en 2 años: de 4.005,68 AUD (15 oct 2024) a 5.946,27 AUD (19 oct 2026), un cambio de +48,45%. Máximo 7.119,87 AUD el 15 feb 2026, mínimo 4.005,68 AUD el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 4.005,68 AUD |
|---|---|
| Último (19 oct 2026) | 5.946,27 AUD |
| Máximo (15 feb 2026) | 7.119,87 AUD |
| Mínimo (15 oct 2024) | 4.005,68 AUD |
| Promedio | 5.663,54 AUD |
| Cambio | +1.940,59 AUD (+48,45%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 5.946,27 AUD | 5.946,27 AUD | 5.946,27 AUD | 5.946,27 AUD |
| 16 oct 2026 | 6.024,26 AUD | 6.025,16 AUD | 5.997,59 AUD | 6.025,16 AUD |
| 15 sept 2026 | 6.061,28 AUD | 6.061,28 AUD | 6.061,28 AUD | 6.061,28 AUD |
| 15 ago 2026 | 6.228,33 AUD | 6.228,33 AUD | 6.228,33 AUD | 6.228,33 AUD |
| 15 jul 2026 | 5.832,94 AUD | 5.832,94 AUD | 5.832,94 AUD | 5.832,94 AUD |
| 15 jun 2026 | 5.982,62 AUD | 5.982,62 AUD | 5.982,62 AUD | 5.982,62 AUD |
| 15 may 2026 | 6.416,30 AUD | 6.416,30 AUD | 6.416,30 AUD | 6.416,30 AUD |
| 15 abr 2026 | 6.615,54 AUD | 6.615,54 AUD | 6.615,54 AUD | 6.615,54 AUD |
| 15 mar 2026 | 6.894,06 AUD | 6.894,06 AUD | 6.894,06 AUD | 6.894,06 AUD |
| 15 feb 2026 | 7.119,87 AUD | 7.119,87 AUD | 7.119,87 AUD | 7.119,87 AUD |
| 15 ene 2026 | 7.107,64 AUD | 7.107,64 AUD | 7.107,64 AUD | 7.107,64 AUD |
| 15 dic 2025 | 6.478,15 AUD | 6.478,15 AUD | 6.478,15 AUD | 6.478,15 AUD |
| 15 nov 2025 | 6.262,10 AUD | 6.262,10 AUD | 6.262,10 AUD | 6.262,10 AUD |
| 15 oct 2025 | 6.228,62 AUD | 6.228,62 AUD | 6.228,62 AUD | 6.228,62 AUD |
| 15 sept 2025 | 5.504,93 AUD | 5.504,93 AUD | 5.504,93 AUD | 5.504,93 AUD |
| 15 ago 2025 | 5.171,56 AUD | 5.171,56 AUD | 5.171,56 AUD | 5.171,56 AUD |
| 15 jul 2025 | 5.092,16 AUD | 5.092,16 AUD | 5.092,16 AUD | 5.092,16 AUD |
| 15 jun 2025 | 5.177,70 AUD | 5.177,70 AUD | 5.177,70 AUD | 5.177,70 AUD |
| 15 may 2025 | 5.164,69 AUD | 5.164,69 AUD | 5.164,69 AUD | 5.164,69 AUD |
| 15 abr 2025 | 5.056,77 AUD | 5.056,77 AUD | 5.056,77 AUD | 5.056,77 AUD |
| 15 mar 2025 | 4.722,09 AUD | 4.722,09 AUD | 4.722,09 AUD | 4.722,09 AUD |
| 15 feb 2025 | 4.562,81 AUD | 4.562,81 AUD | 4.562,81 AUD | 4.562,81 AUD |
| 15 ene 2025 | 4.371,77 AUD | 4.371,77 AUD | 4.371,77 AUD | 4.371,77 AUD |
| 15 dic 2024 | 4.151,00 AUD | 4.151,00 AUD | 4.151,00 AUD | 4.151,00 AUD |
| 15 nov 2024 | 4.094,47 AUD | 4.094,47 AUD | 4.094,47 AUD | 4.094,47 AUD |
| 15 oct 2024 | 4.005,68 AUD | 4.005,68 AUD | 4.005,68 AUD | 4.005,68 AUD |