Historial del precio del oro en 2 años en AUD por gramo
Precio del oro en AUD por gramo en 2 años: de 128,79 AUD (15 oct 2024) a 191,43 AUD (19 oct 2026), un cambio de +48,64%. Máximo 228,91 AUD el 15 feb 2026, mínimo 128,79 AUD el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 128,79 AUD |
|---|---|
| Último (19 oct 2026) | 191,43 AUD |
| Máximo (15 feb 2026) | 228,91 AUD |
| Mínimo (15 oct 2024) | 128,79 AUD |
| Promedio | 182,10 AUD |
| Cambio | +62,65 AUD (+48,64%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 191,43 AUD | 191,43 AUD | 191,43 AUD | 191,43 AUD |
| 16 oct 2026 | 193,68 AUD | 193,71 AUD | 192,83 AUD | 193,71 AUD |
| 15 sept 2026 | 194,87 AUD | 194,87 AUD | 194,87 AUD | 194,87 AUD |
| 15 ago 2026 | 200,25 AUD | 200,25 AUD | 200,25 AUD | 200,25 AUD |
| 15 jul 2026 | 187,53 AUD | 187,53 AUD | 187,53 AUD | 187,53 AUD |
| 15 jun 2026 | 192,35 AUD | 192,35 AUD | 192,35 AUD | 192,35 AUD |
| 15 may 2026 | 206,29 AUD | 206,29 AUD | 206,29 AUD | 206,29 AUD |
| 15 abr 2026 | 212,69 AUD | 212,69 AUD | 212,69 AUD | 212,69 AUD |
| 15 mar 2026 | 221,65 AUD | 221,65 AUD | 221,65 AUD | 221,65 AUD |
| 15 feb 2026 | 228,91 AUD | 228,91 AUD | 228,91 AUD | 228,91 AUD |
| 15 ene 2026 | 228,52 AUD | 228,52 AUD | 228,52 AUD | 228,52 AUD |
| 15 dic 2025 | 208,28 AUD | 208,28 AUD | 208,28 AUD | 208,28 AUD |
| 15 nov 2025 | 201,33 AUD | 201,33 AUD | 201,33 AUD | 201,33 AUD |
| 15 oct 2025 | 200,25 AUD | 200,25 AUD | 200,25 AUD | 200,25 AUD |
| 15 sept 2025 | 176,99 AUD | 176,99 AUD | 176,99 AUD | 176,99 AUD |
| 15 ago 2025 | 166,27 AUD | 166,27 AUD | 166,27 AUD | 166,27 AUD |
| 15 jul 2025 | 163,72 AUD | 163,72 AUD | 163,72 AUD | 163,72 AUD |
| 15 jun 2025 | 166,47 AUD | 166,47 AUD | 166,47 AUD | 166,47 AUD |
| 15 may 2025 | 166,05 AUD | 166,05 AUD | 166,05 AUD | 166,05 AUD |
| 15 abr 2025 | 162,58 AUD | 162,58 AUD | 162,58 AUD | 162,58 AUD |
| 15 mar 2025 | 151,82 AUD | 151,82 AUD | 151,82 AUD | 151,82 AUD |
| 15 feb 2025 | 146,70 AUD | 146,70 AUD | 146,70 AUD | 146,70 AUD |
| 15 ene 2025 | 140,56 AUD | 140,56 AUD | 140,56 AUD | 140,56 AUD |
| 15 dic 2024 | 133,46 AUD | 133,46 AUD | 133,46 AUD | 133,46 AUD |
| 15 nov 2024 | 131,64 AUD | 131,64 AUD | 131,64 AUD | 131,64 AUD |
| 15 oct 2024 | 128,79 AUD | 128,79 AUD | 128,79 AUD | 128,79 AUD |