2年の金価格推移(AUD・1グラムあたり)

2年のAUD建て1グラムあたり金価格:A$128.79(2024/10/15)からA$192.89(2026/10/19)へ、+49.78%の変動。高値A$228.91(2026/02/15)、安値A$128.79(2024/10/15)。

2年の金価格推移(AUD・1グラムあたり)

概要

開始 (2024/10/15)A$128.79
最新 (2026/10/19)A$192.89
高値 (2026/02/15)A$228.91
安値 (2024/10/15)A$128.79
平均A$182.21
変動+A$64.11 (+49.78%)

過去データ

期間始値高値安値終値
2026/10/19 A$192.89A$192.89A$192.89A$192.89
2026/10/16 A$193.68A$193.71A$192.83A$193.71
2026/09/15 A$194.87A$194.87A$194.87A$194.87
2026/08/15 A$200.25A$200.25A$200.25A$200.25
2026/07/15 A$187.53A$187.53A$187.53A$187.53
2026/06/15 A$192.35A$192.35A$192.35A$192.35
2026/05/15 A$206.29A$206.29A$206.29A$206.29
2026/04/15 A$212.69A$212.69A$212.69A$212.69
2026/03/15 A$221.65A$221.65A$221.65A$221.65
2026/02/15 A$228.91A$228.91A$228.91A$228.91
2026/01/15 A$228.52A$228.52A$228.52A$228.52
2025/12/15 A$208.28A$208.28A$208.28A$208.28
2025/11/15 A$201.33A$201.33A$201.33A$201.33
2025/10/15 A$200.25A$200.25A$200.25A$200.25
2025/09/15 A$176.99A$176.99A$176.99A$176.99
2025/08/15 A$166.27A$166.27A$166.27A$166.27
2025/07/15 A$163.72A$163.72A$163.72A$163.72
2025/06/15 A$166.47A$166.47A$166.47A$166.47
2025/05/15 A$166.05A$166.05A$166.05A$166.05
2025/04/15 A$162.58A$162.58A$162.58A$162.58
2025/03/15 A$151.82A$151.82A$151.82A$151.82
2025/02/15 A$146.70A$146.70A$146.70A$146.70
2025/01/15 A$140.56A$140.56A$140.56A$140.56
2024/12/15 A$133.46A$133.46A$133.46A$133.46
2024/11/15 A$131.64A$131.64A$131.64A$131.64
2024/10/15 A$128.79A$128.79A$128.79A$128.79