GOLDPRICEX
更新:
ログイン
金 $4,139.00 -1.09% 銀 $57.25 -0.38% プラチナ $1,646.00 -0.30% パラジウム $1,143.00 -0.61% 金銀比価72.30 BTC$81,926+0.99%

10年の金価格推移（AUD・1グラムあたり）

10年のAUD建て1グラムあたり金価格：A$53.40（2016/10/15）からA$191.07（2026/10/19）へ、+257.83%の変動。高値A$228.91（2026/02/15）、安値A$50.37（2016/12/15）。

10年の金価格推移（AUD・1グラムあたり）

Charts by TradingView

概要

開始 (2016/10/15)A$53.40
最新 (2026/10/19)A$191.07
高値 (2026/02/15)A$228.91
安値 (2016/12/15)A$50.37
平均A$100.30
変動+A$137.67 (+257.83%)

過去データ

期間始値高値安値終値
2026-10 A$193.68A$193.71A$191.07A$191.07
2026-09 A$194.87A$194.87A$194.87A$194.87
2026-08 A$200.25A$200.25A$200.25A$200.25
2026-07 A$187.53A$187.53A$187.53A$187.53
2026-06 A$192.35A$192.35A$192.35A$192.35
2026-05 A$206.29A$206.29A$206.29A$206.29
2026-04 A$212.69A$212.69A$212.69A$212.69
2026-03 A$221.65A$221.65A$221.65A$221.65
2026-02 A$228.91A$228.91A$228.91A$228.91
2026-01 A$228.52A$228.52A$228.52A$228.52
2025-12 A$208.28A$208.28A$208.28A$208.28
2025-11 A$201.33A$201.33A$201.33A$201.33
2025-10 A$200.25A$200.25A$200.25A$200.25
2025-09 A$176.99A$176.99A$176.99A$176.99
2025-08 A$166.27A$166.27A$166.27A$166.27
2025-07 A$163.72A$163.72A$163.72A$163.72
2025-06 A$166.47A$166.47A$166.47A$166.47
2025-05 A$166.05A$166.05A$166.05A$166.05
2025-04 A$162.58A$162.58A$162.58A$162.58
2025-03 A$151.82A$151.82A$151.82A$151.82
2025-02 A$146.70A$146.70A$146.70A$146.70
2025-01 A$140.56A$140.56A$140.56A$140.56
2024-12 A$133.46A$133.46A$133.46A$133.46
2024-11 A$131.64A$131.64A$131.64A$131.64
2024-10 A$128.79A$128.79A$128.79A$128.79
2024-09 A$123.39A$123.39A$123.39A$123.39
2024-08 A$119.79A$119.79A$119.79A$119.79
2024-07 A$113.72A$113.72A$113.72A$113.72
2024-06 A$113.06A$113.06A$113.06A$113.06
2024-05 A$113.80A$113.80A$113.80A$113.80
2024-04 A$115.63A$115.63A$115.63A$115.63
2024-03 A$105.61A$105.61A$105.61A$105.61
2024-02 A$100.05A$100.05A$100.05A$100.05
2024-01 A$98.28A$98.28A$98.28A$98.28
2023-12 A$97.14A$97.14A$97.14A$97.14
2023-11 A$97.71A$97.71A$97.71A$97.71
2023-10 A$97.53A$97.53A$97.53A$97.53
2023-09 A$95.35A$95.35A$95.35A$95.35
2023-08 A$95.37A$95.37A$95.37A$95.37
2023-07 A$91.40A$91.40A$91.40A$91.40
2023-06 A$91.95A$91.95A$91.95A$91.95
2023-05 A$95.75A$95.75A$95.75A$95.75
2023-04 A$94.84A$94.84A$94.84A$94.84
2023-03 A$92.63A$92.63A$92.63A$92.63
2023-02 A$86.56A$86.56A$86.56A$86.56
2023-01 A$87.95A$87.95A$87.95A$87.95
2022-12 A$85.42A$85.42A$85.42A$85.42
2022-11 A$82.17A$82.17A$82.17A$82.17
2022-10 A$85.30A$85.30A$85.30A$85.30
2022-09 A$80.34A$80.34A$80.34A$80.34
2022-08 A$80.76A$80.76A$80.76A$80.76
2022-07 A$82.46A$82.46A$82.46A$82.46
2022-06 A$85.22A$85.22A$85.22A$85.22
2022-05 A$86.25A$86.25A$86.25A$86.25
2022-04 A$83.66A$83.66A$83.66A$83.66
2022-03 A$86.80A$86.80A$86.80A$86.80
2022-02 A$83.56A$83.56A$83.56A$83.56
2022-01 A$80.60A$80.60A$80.60A$80.60
2021-12 A$80.55A$80.55A$80.55A$80.55
2021-11 A$79.53A$79.53A$79.53A$79.53
2021-10 A$77.01A$77.01A$77.01A$77.01
2021-09 A$77.96A$77.96A$77.96A$77.96
2021-08 A$78.08A$78.08A$78.08A$78.08
2021-07 A$78.15A$78.15A$78.15A$78.15
2021-06 A$76.70A$76.70A$76.70A$76.70
2021-05 A$76.70A$76.70A$76.70A$76.70
2021-04 A$73.03A$73.03A$73.03A$73.03
2021-03 A$71.45A$71.45A$71.45A$71.45
2021-02 A$74.77A$74.77A$74.77A$74.77
2021-01 A$77.64A$77.64A$77.64A$77.64
2020-12 A$79.29A$79.29A$79.29A$79.29
2020-11 A$82.77A$82.77A$82.77A$82.77
2020-10 A$86.44A$86.44A$86.44A$86.44
2020-09 A$84.28A$84.28A$84.28A$84.28
2020-08 A$88.56A$88.56A$88.56A$88.56
2020-07 A$84.54A$84.54A$84.54A$84.54
2020-06 A$81.53A$81.53A$81.53A$81.53
2020-05 A$85.86A$85.86A$85.86A$85.86
2020-04 A$85.85A$85.85A$85.85A$85.85
2020-03 A$81.52A$81.52A$81.52A$81.52
2020-02 A$76.49A$76.49A$76.49A$76.49
2020-01 A$72.92A$72.92A$72.92A$72.92
2019-12 A$68.76A$68.76A$68.76A$68.76
2019-11 A$69.53A$69.53A$69.53A$69.53
2019-10 A$71.15A$71.15A$71.15A$71.15
2019-09 A$70.60A$70.60A$70.60A$70.60
2019-08 A$71.11A$71.11A$71.11A$71.11
2019-07 A$64.60A$64.60A$64.60A$64.60
2019-06 A$63.32A$63.32A$63.32A$63.32
2019-05 A$59.68A$59.68A$59.68A$59.68
2019-04 A$57.60A$57.60A$57.60A$57.60
2019-03 A$59.14A$59.14A$59.14A$59.14
2019-02 A$59.69A$59.69A$59.69A$59.69
2019-01 A$57.76A$57.76A$57.76A$57.76
2018-12 A$56.10A$56.10A$56.10A$56.10
2018-11 A$54.04A$54.04A$54.04A$54.04
2018-10 A$54.75A$54.75A$54.75A$54.75
2018-09 A$53.58A$53.58A$53.58A$53.58
2018-08 A$53.49A$53.49A$53.49A$53.49
2018-07 A$53.89A$53.89A$53.89A$53.89
2018-06 A$55.16A$55.16A$55.16A$55.16
2018-05 A$55.90A$55.90A$55.90A$55.90
2018-04 A$55.06A$55.06A$55.06A$55.06
2018-03 A$54.31A$54.31A$54.31A$54.31
2018-02 A$53.97A$53.97A$53.97A$53.97
2018-01 A$53.79A$53.79A$53.79A$53.79
2017-12 A$52.95A$52.95A$52.95A$52.95
2017-11 A$54.24A$54.24A$54.24A$54.24
2017-10 A$52.55A$52.55A$52.55A$52.55
2017-09 A$52.66A$52.66A$52.66A$52.66
2017-08 A$52.61A$52.61A$52.61A$52.61
2017-07 A$51.25A$51.25A$51.25A$51.25
2017-06 A$53.41A$53.41A$53.41A$53.41
2017-05 A$53.82A$53.82A$53.82A$53.82
2017-04 A$53.75A$53.75A$53.75A$53.75
2017-03 A$52.14A$52.14A$52.14A$52.14
2017-02 A$51.72A$51.72A$51.72A$51.72
2017-01 A$51.14A$51.14A$51.14A$51.14
2016-12 A$50.37A$50.37A$50.37A$50.37
2016-11 A$52.65A$52.65A$52.65A$52.65

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 15年 20年 30年 全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT