10年の金価格推移（JPY・1グラムあたり）
10年のJPY建て1グラムあたり金価格：￥4,249.07（2016/10/15）から￥21,022.99（2026/10/20）へ、+394.77%の変動。高値￥24,875.24（2026/03/15）、安値￥4,249.07（2016/10/15）。
10年の金価格推移（JPY・1グラムあたり）
| 開始 (2016/10/15) | ￥4,249.07 |
|---|
| 最新 (2026/10/20) | ￥21,022.99 |
|---|
| 高値 (2026/03/15) | ￥24,875.24 |
|---|
| 安値 (2016/10/15) | ￥4,249.07 |
|---|
| 平均 | ￥9,508.95 |
|---|
| 変動 | +￥16,773.92 (+394.77%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| 2026-10 |
￥21,174.68 | ￥21,257.67 | ￥20,985.14 | ￥21,022.99 |
|---|
| 2026-09 |
￥21,523.16 | ￥21,523.16 | ￥21,523.16 | ￥21,523.16 |
|---|
| 2026-08 |
￥22,550.31 | ￥22,550.31 | ￥22,550.31 | ￥22,550.31 |
|---|
| 2026-07 |
￥21,264.97 | ￥21,264.97 | ￥21,264.97 | ￥21,264.97 |
|---|
| 2026-06 |
￥21,775.16 | ￥21,775.16 | ￥21,775.16 | ￥21,775.16 |
|---|
| 2026-05 |
￥23,382.24 | ￥23,382.24 | ￥23,382.24 | ￥23,382.24 |
|---|
| 2026-04 |
￥24,147.26 | ￥24,147.26 | ￥24,147.26 | ￥24,147.26 |
|---|
| 2026-03 |
￥24,875.24 | ￥24,875.24 | ￥24,875.24 | ￥24,875.24 |
|---|
| 2026-02 |
￥24,740.51 | ￥24,740.51 | ￥24,740.51 | ￥24,740.51 |
|---|
| 2026-01 |
￥24,229.95 | ￥24,229.95 | ￥24,229.95 | ￥24,229.95 |
|---|
| 2025-12 |
￥21,491.33 | ￥21,491.33 | ￥21,491.33 | ￥21,491.33 |
|---|
| 2025-11 |
￥20,217.22 | ￥20,217.22 | ￥20,217.22 | ￥20,217.22 |
|---|
| 2025-10 |
￥19,772.38 | ￥19,772.38 | ￥19,772.38 | ￥19,772.38 |
|---|
| 2025-09 |
￥17,378.01 | ￥17,378.01 | ￥17,378.01 | ￥17,378.01 |
|---|
| 2025-08 |
￥15,917.71 | ￥15,917.71 | ￥15,917.71 | ￥15,917.71 |
|---|
| 2025-07 |
￥15,887.39 | ￥15,887.39 | ￥15,887.39 | ￥15,887.39 |
|---|
| 2025-06 |
￥15,539.58 | ￥15,539.58 | ￥15,539.58 | ￥15,539.58 |
|---|
| 2025-05 |
￥15,532.48 | ￥15,532.48 | ￥15,532.48 | ￥15,532.48 |
|---|
| 2025-04 |
￥14,787.70 | ￥14,787.70 | ￥14,787.70 | ￥14,787.70 |
|---|
| 2025-03 |
￥14,257.34 | ￥14,257.34 | ￥14,257.34 | ￥14,257.34 |
|---|
| 2025-02 |
￥14,221.14 | ￥14,221.14 | ￥14,221.14 | ￥14,221.14 |
|---|
| 2025-01 |
￥13,682.66 | ￥13,682.66 | ￥13,682.66 | ￥13,682.66 |
|---|
| 2024-12 |
￥13,068.25 | ￥13,068.25 | ￥13,068.25 | ￥13,068.25 |
|---|
| 2024-11 |
￥13,237.32 | ￥13,237.32 | ￥13,237.32 | ￥13,237.32 |
|---|
| 2024-10 |
￥12,917.48 | ￥12,917.48 | ￥12,917.48 | ￥12,917.48 |
|---|
| 2024-09 |
￥11,649.21 | ￥11,649.21 | ￥11,649.21 | ￥11,649.21 |
|---|
| 2024-08 |
￥11,693.47 | ￥11,693.47 | ￥11,693.47 | ￥11,693.47 |
|---|
| 2024-07 |
￥12,182.17 | ￥12,182.17 | ￥12,182.17 | ￥12,182.17 |
|---|
| 2024-06 |
￥11,743.12 | ￥11,743.12 | ￥11,743.12 | ￥11,743.12 |
|---|
| 2024-05 |
￥11,752.93 | ￥11,752.93 | ￥11,752.93 | ￥11,752.93 |
|---|
| 2024-04 |
￥11,537.53 | ￥11,537.53 | ￥11,537.53 | ￥11,537.53 |
|---|
| 2024-03 |
￥10,321.16 | ￥10,321.16 | ￥10,321.16 | ￥10,321.16 |
|---|
| 2024-02 |
￥9,763.30 | ￥9,763.30 | ￥9,763.30 | ￥9,763.30 |
|---|
| 2024-01 |
￥9,539.77 | ￥9,539.77 | ￥9,539.77 | ￥9,539.77 |
|---|
| 2023-12 |
￥9,232.58 | ￥9,232.58 | ￥9,232.58 | ￥9,232.58 |
|---|
| 2023-11 |
￥9,589.75 | ￥9,589.75 | ￥9,589.75 | ￥9,589.75 |
|---|
| 2023-10 |
￥9,215.48 | ￥9,215.48 | ￥9,215.48 | ￥9,215.48 |
|---|
| 2023-09 |
￥9,103.37 | ￥9,103.37 | ￥9,103.37 | ￥9,103.37 |
|---|
| 2023-08 |
￥8,980.66 | ￥8,980.66 | ￥8,980.66 | ￥8,980.66 |
|---|
| 2023-07 |
￥8,693.21 | ￥8,693.21 | ￥8,693.21 | ￥8,693.21 |
|---|
| 2023-06 |
￥8,826.23 | ￥8,826.23 | ￥8,826.23 | ￥8,826.23 |
|---|
| 2023-05 |
￥8,724.11 | ￥8,724.11 | ￥8,724.11 | ￥8,724.11 |
|---|
| 2023-04 |
￥8,525.73 | ￥8,525.73 | ￥8,525.73 | ￥8,525.73 |
|---|
| 2023-03 |
￥8,133.95 | ￥8,133.95 | ￥8,133.95 | ￥8,133.95 |
|---|
| 2023-02 |
￥7,973.22 | ￥7,973.22 | ￥7,973.22 | ￥7,973.22 |
|---|
| 2023-01 |
￥7,845.00 | ￥7,845.00 | ￥7,845.00 | ￥7,845.00 |
|---|
| 2022-12 |
￥7,895.86 | ￥7,895.86 | ￥7,895.86 | ￥7,895.86 |
|---|
| 2022-11 |
￥7,721.15 | ￥7,721.15 | ￥7,721.15 | ￥7,721.15 |
|---|
| 2022-10 |
￥7,907.66 | ￥7,907.66 | ￥7,907.66 | ￥7,907.66 |
|---|
| 2022-09 |
￥7,757.68 | ￥7,757.68 | ￥7,757.68 | ￥7,757.68 |
|---|
| 2022-08 |
￥7,548.36 | ￥7,548.36 | ￥7,548.36 | ￥7,548.36 |
|---|
| 2022-07 |
￥7,726.31 | ￥7,726.31 | ￥7,726.31 | ￥7,726.31 |
|---|
| 2022-06 |
￥7,954.92 | ￥7,954.92 | ￥7,954.92 | ￥7,954.92 |
|---|
| 2022-05 |
￥7,665.66 | ￥7,665.66 | ￥7,665.66 | ￥7,665.66 |
|---|
| 2022-04 |
￥7,804.43 | ￥7,804.43 | ￥7,804.43 | ￥7,804.43 |
|---|
| 2022-03 |
￥7,389.05 | ￥7,389.05 | ￥7,389.05 | ￥7,389.05 |
|---|
| 2022-02 |
￥6,899.85 | ￥6,899.85 | ￥6,899.85 | ￥6,899.85 |
|---|
| 2022-01 |
￥6,639.63 | ￥6,639.63 | ￥6,639.63 | ￥6,639.63 |
|---|
| 2021-12 |
￥6,553.78 | ￥6,553.78 | ￥6,553.78 | ￥6,553.78 |
|---|
| 2021-11 |
￥6,670.94 | ￥6,670.94 | ￥6,670.94 | ￥6,670.94 |
|---|
| 2021-10 |
￥6,531.89 | ￥6,531.89 | ￥6,531.89 | ￥6,531.89 |
|---|
| 2021-09 |
￥6,231.21 | ￥6,231.21 | ￥6,231.21 | ￥6,231.21 |
|---|
| 2021-08 |
￥6,323.70 | ￥6,323.70 | ￥6,323.70 | ￥6,323.70 |
|---|
| 2021-07 |
￥6,395.88 | ￥6,395.88 | ￥6,395.88 | ￥6,395.88 |
|---|
| 2021-06 |
￥6,494.35 | ￥6,494.35 | ￥6,494.35 | ￥6,494.35 |
|---|
| 2021-05 |
￥6,500.45 | ￥6,500.45 | ￥6,500.45 | ￥6,500.45 |
|---|
| 2021-04 |
￥6,151.96 | ￥6,151.96 | ￥6,151.96 | ￥6,151.96 |
|---|
| 2021-03 |
￥6,031.66 | ￥6,031.66 | ￥6,031.66 | ￥6,031.66 |
|---|
| 2021-02 |
￥6,120.94 | ￥6,120.94 | ￥6,120.94 | ￥6,120.94 |
|---|
| 2021-01 |
￥6,225.84 | ￥6,225.84 | ￥6,225.84 | ￥6,225.84 |
|---|
| 2020-12 |
￥6,204.19 | ￥6,204.19 | ￥6,204.19 | ￥6,204.19 |
|---|
| 2020-11 |
￥6,290.30 | ￥6,290.30 | ￥6,290.30 | ￥6,290.30 |
|---|
| 2020-10 |
￥6,430.57 | ￥6,430.57 | ￥6,430.57 | ￥6,430.57 |
|---|
| 2020-09 |
￥6,515.53 | ￥6,515.53 | ￥6,515.53 | ￥6,515.53 |
|---|
| 2020-08 |
￥6,752.73 | ￥6,752.73 | ￥6,752.73 | ￥6,752.73 |
|---|
| 2020-07 |
￥6,343.23 | ￥6,343.23 | ￥6,343.23 | ￥6,343.23 |
|---|
| 2020-06 |
￥5,979.47 | ￥5,979.47 | ￥5,979.47 | ￥5,979.47 |
|---|
| 2020-05 |
￥5,902.71 | ￥5,902.71 | ￥5,902.71 | ￥5,902.71 |
|---|
| 2020-04 |
￥5,812.46 | ￥5,812.46 | ￥5,812.46 | ￥5,812.46 |
|---|
| 2020-03 |
￥5,490.51 | ￥5,490.51 | ￥5,490.51 | ￥5,490.51 |
|---|
| 2020-02 |
￥5,640.73 | ￥5,640.73 | ￥5,640.73 | ￥5,640.73 |
|---|
| 2020-01 |
￥5,514.58 | ￥5,514.58 | ￥5,514.58 | ￥5,514.58 |
|---|
| 2019-12 |
￥5,210.16 | ￥5,210.16 | ￥5,210.16 | ￥5,210.16 |
|---|
| 2019-11 |
￥5,141.30 | ￥5,141.30 | ￥5,141.30 | ￥5,141.30 |
|---|
| 2019-10 |
￥5,206.44 | ￥5,206.44 | ￥5,206.44 | ￥5,206.44 |
|---|
| 2019-09 |
￥5,246.13 | ￥5,246.13 | ￥5,246.13 | ￥5,246.13 |
|---|
| 2019-08 |
￥5,119.68 | ￥5,119.68 | ￥5,119.68 | ￥5,119.68 |
|---|
| 2019-07 |
￥4,902.70 | ￥4,902.70 | ￥4,902.70 | ￥4,902.70 |
|---|
| 2019-06 |
￥4,728.00 | ￥4,728.00 | ￥4,728.00 | ￥4,728.00 |
|---|
| 2019-05 |
￥4,512.49 | ￥4,512.49 | ￥4,512.49 | ￥4,512.49 |
|---|
| 2019-04 |
￥4,629.08 | ￥4,629.08 | ￥4,629.08 | ￥4,629.08 |
|---|
| 2019-03 |
￥4,666.76 | ￥4,666.76 | ￥4,666.76 | ￥4,666.76 |
|---|
| 2019-02 |
￥4,690.36 | ￥4,690.36 | ￥4,690.36 | ￥4,690.36 |
|---|
| 2019-01 |
￥4,509.45 | ￥4,509.45 | ￥4,509.45 | ￥4,509.45 |
|---|
| 2018-12 |
￥4,562.99 | ￥4,562.99 | ￥4,562.99 | ￥4,562.99 |
|---|
| 2018-11 |
￥4,450.46 | ￥4,450.46 | ￥4,450.46 | ￥4,450.46 |
|---|
| 2018-10 |
￥4,369.21 | ￥4,369.21 | ￥4,369.21 | ￥4,369.21 |
|---|
| 2018-09 |
￥4,308.47 | ￥4,308.47 | ￥4,308.47 | ￥4,308.47 |
|---|
| 2018-08 |
￥4,290.00 | ￥4,290.00 | ￥4,290.00 | ￥4,290.00 |
|---|
| 2018-07 |
￥4,479.79 | ￥4,479.79 | ￥4,479.79 | ￥4,479.79 |
|---|
| 2018-06 |
￥4,560.69 | ￥4,560.69 | ￥4,560.69 | ￥4,560.69 |
|---|
| 2018-05 |
￥4,610.26 | ￥4,610.26 | ￥4,610.26 | ￥4,610.26 |
|---|
| 2018-04 |
￥4,622.19 | ￥4,622.19 | ￥4,622.19 | ￥4,622.19 |
|---|
| 2018-03 |
￥4,518.55 | ￥4,518.55 | ￥4,518.55 | ￥4,518.55 |
|---|
| 2018-02 |
￥4,559.56 | ￥4,559.56 | ￥4,559.56 | ￥4,559.56 |
|---|
| 2018-01 |
￥4,733.72 | ￥4,733.72 | ￥4,733.72 | ￥4,733.72 |
|---|
| 2017-12 |
￥4,559.24 | ￥4,559.24 | ￥4,559.24 | ￥4,559.24 |
|---|
| 2017-11 |
￥4,645.60 | ￥4,645.60 | ￥4,645.60 | ￥4,645.60 |
|---|
| 2017-10 |
￥4,616.54 | ￥4,616.54 | ￥4,616.54 | ￥4,616.54 |
|---|
| 2017-09 |
￥4,693.96 | ￥4,693.96 | ￥4,693.96 | ￥4,693.96 |
|---|
| 2017-08 |
￥4,554.35 | ￥4,554.35 | ￥4,554.35 | ￥4,554.35 |
|---|
| 2017-07 |
￥4,498.04 | ￥4,498.04 | ￥4,498.04 | ￥4,498.04 |
|---|
| 2017-06 |
￥4,460.55 | ￥4,460.55 | ￥4,460.55 | ￥4,460.55 |
|---|
| 2017-05 |
￥4,543.99 | ￥4,543.99 | ￥4,543.99 | ￥4,543.99 |
|---|
| 2017-04 |
￥4,445.41 | ￥4,445.41 | ￥4,445.41 | ￥4,445.41 |
|---|
| 2017-03 |
￥4,537.17 | ￥4,537.17 | ￥4,537.17 | ￥4,537.17 |
|---|
| 2017-02 |
￥4,542.68 | ￥4,542.68 | ￥4,542.68 | ￥4,542.68 |
|---|
| 2017-01 |
￥4,382.31 | ￥4,382.31 | ￥4,382.31 | ￥4,382.31 |
|---|
| 2016-12 |
￥4,392.39 | ￥4,392.39 | ￥4,392.39 | ￥4,392.39 |
|---|
| 2016-11 |
￥4,309.43 | ￥4,309.43 | ￥4,309.43 | ￥4,309.43 |
|---|