ราคาทองคำย้อนหลัง 10 ปี เป็น JPY ต่อกรัม
ราคาทองคำเป็น JPY ต่อกรัม ในช่วง 10 ปี: จาก ¥4,249.07 (15 ต.ค. 2016) เป็น ¥21,122.83 (20 ต.ค. 2026) เปลี่ยนแปลง +397.12% สูงสุด ¥24,875.24 (15 มี.ค. 2026) ต่ำสุด ¥4,249.07 (15 ต.ค. 2016)
สรุป
| เริ่มต้น (15 ต.ค. 2016) | ¥4,249.07 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | ¥21,122.83 |
| สูงสุด (15 มี.ค. 2026) | ¥24,875.24 |
| ต่ำสุด (15 ต.ค. 2016) | ¥4,249.07 |
| เฉลี่ย | ¥9,510.54 |
| เปลี่ยนแปลง | +¥16,873.77 (+397.12%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | ¥21,174.68 | ¥21,257.67 | ¥20,985.14 | ¥21,122.83 |
| 2026-09 | ¥21,523.16 | ¥21,523.16 | ¥21,523.16 | ¥21,523.16 |
| 2026-08 | ¥22,550.31 | ¥22,550.31 | ¥22,550.31 | ¥22,550.31 |
| 2026-07 | ¥21,264.97 | ¥21,264.97 | ¥21,264.97 | ¥21,264.97 |
| 2026-06 | ¥21,775.16 | ¥21,775.16 | ¥21,775.16 | ¥21,775.16 |
| 2026-05 | ¥23,382.24 | ¥23,382.24 | ¥23,382.24 | ¥23,382.24 |
| 2026-04 | ¥24,147.26 | ¥24,147.26 | ¥24,147.26 | ¥24,147.26 |
| 2026-03 | ¥24,875.24 | ¥24,875.24 | ¥24,875.24 | ¥24,875.24 |
| 2026-02 | ¥24,740.51 | ¥24,740.51 | ¥24,740.51 | ¥24,740.51 |
| 2026-01 | ¥24,229.95 | ¥24,229.95 | ¥24,229.95 | ¥24,229.95 |
| 2025-12 | ¥21,491.33 | ¥21,491.33 | ¥21,491.33 | ¥21,491.33 |
| 2025-11 | ¥20,217.22 | ¥20,217.22 | ¥20,217.22 | ¥20,217.22 |
| 2025-10 | ¥19,772.38 | ¥19,772.38 | ¥19,772.38 | ¥19,772.38 |
| 2025-09 | ¥17,378.01 | ¥17,378.01 | ¥17,378.01 | ¥17,378.01 |
| 2025-08 | ¥15,917.71 | ¥15,917.71 | ¥15,917.71 | ¥15,917.71 |
| 2025-07 | ¥15,887.39 | ¥15,887.39 | ¥15,887.39 | ¥15,887.39 |
| 2025-06 | ¥15,539.58 | ¥15,539.58 | ¥15,539.58 | ¥15,539.58 |
| 2025-05 | ¥15,532.48 | ¥15,532.48 | ¥15,532.48 | ¥15,532.48 |
| 2025-04 | ¥14,787.70 | ¥14,787.70 | ¥14,787.70 | ¥14,787.70 |
| 2025-03 | ¥14,257.34 | ¥14,257.34 | ¥14,257.34 | ¥14,257.34 |
| 2025-02 | ¥14,221.14 | ¥14,221.14 | ¥14,221.14 | ¥14,221.14 |
| 2025-01 | ¥13,682.66 | ¥13,682.66 | ¥13,682.66 | ¥13,682.66 |
| 2024-12 | ¥13,068.25 | ¥13,068.25 | ¥13,068.25 | ¥13,068.25 |
| 2024-11 | ¥13,237.32 | ¥13,237.32 | ¥13,237.32 | ¥13,237.32 |
| 2024-10 | ¥12,917.48 | ¥12,917.48 | ¥12,917.48 | ¥12,917.48 |
| 2024-09 | ¥11,649.21 | ¥11,649.21 | ¥11,649.21 | ¥11,649.21 |
| 2024-08 | ¥11,693.47 | ¥11,693.47 | ¥11,693.47 | ¥11,693.47 |
| 2024-07 | ¥12,182.17 | ¥12,182.17 | ¥12,182.17 | ¥12,182.17 |
| 2024-06 | ¥11,743.12 | ¥11,743.12 | ¥11,743.12 | ¥11,743.12 |
| 2024-05 | ¥11,752.93 | ¥11,752.93 | ¥11,752.93 | ¥11,752.93 |
| 2024-04 | ¥11,537.53 | ¥11,537.53 | ¥11,537.53 | ¥11,537.53 |
| 2024-03 | ¥10,321.16 | ¥10,321.16 | ¥10,321.16 | ¥10,321.16 |
| 2024-02 | ¥9,763.30 | ¥9,763.30 | ¥9,763.30 | ¥9,763.30 |
| 2024-01 | ¥9,539.77 | ¥9,539.77 | ¥9,539.77 | ¥9,539.77 |
| 2023-12 | ¥9,232.58 | ¥9,232.58 | ¥9,232.58 | ¥9,232.58 |
| 2023-11 | ¥9,589.75 | ¥9,589.75 | ¥9,589.75 | ¥9,589.75 |
| 2023-10 | ¥9,215.48 | ¥9,215.48 | ¥9,215.48 | ¥9,215.48 |
| 2023-09 | ¥9,103.37 | ¥9,103.37 | ¥9,103.37 | ¥9,103.37 |
| 2023-08 | ¥8,980.66 | ¥8,980.66 | ¥8,980.66 | ¥8,980.66 |
| 2023-07 | ¥8,693.21 | ¥8,693.21 | ¥8,693.21 | ¥8,693.21 |
| 2023-06 | ¥8,826.23 | ¥8,826.23 | ¥8,826.23 | ¥8,826.23 |
| 2023-05 | ¥8,724.11 | ¥8,724.11 | ¥8,724.11 | ¥8,724.11 |
| 2023-04 | ¥8,525.73 | ¥8,525.73 | ¥8,525.73 | ¥8,525.73 |
| 2023-03 | ¥8,133.95 | ¥8,133.95 | ¥8,133.95 | ¥8,133.95 |
| 2023-02 | ¥7,973.22 | ¥7,973.22 | ¥7,973.22 | ¥7,973.22 |
| 2023-01 | ¥7,845.00 | ¥7,845.00 | ¥7,845.00 | ¥7,845.00 |
| 2022-12 | ¥7,895.86 | ¥7,895.86 | ¥7,895.86 | ¥7,895.86 |
| 2022-11 | ¥7,721.15 | ¥7,721.15 | ¥7,721.15 | ¥7,721.15 |
| 2022-10 | ¥7,907.66 | ¥7,907.66 | ¥7,907.66 | ¥7,907.66 |
| 2022-09 | ¥7,757.68 | ¥7,757.68 | ¥7,757.68 | ¥7,757.68 |
| 2022-08 | ¥7,548.36 | ¥7,548.36 | ¥7,548.36 | ¥7,548.36 |
| 2022-07 | ¥7,726.31 | ¥7,726.31 | ¥7,726.31 | ¥7,726.31 |
| 2022-06 | ¥7,954.92 | ¥7,954.92 | ¥7,954.92 | ¥7,954.92 |
| 2022-05 | ¥7,665.66 | ¥7,665.66 | ¥7,665.66 | ¥7,665.66 |
| 2022-04 | ¥7,804.43 | ¥7,804.43 | ¥7,804.43 | ¥7,804.43 |
| 2022-03 | ¥7,389.05 | ¥7,389.05 | ¥7,389.05 | ¥7,389.05 |
| 2022-02 | ¥6,899.85 | ¥6,899.85 | ¥6,899.85 | ¥6,899.85 |
| 2022-01 | ¥6,639.63 | ¥6,639.63 | ¥6,639.63 | ¥6,639.63 |
| 2021-12 | ¥6,553.78 | ¥6,553.78 | ¥6,553.78 | ¥6,553.78 |
| 2021-11 | ¥6,670.94 | ¥6,670.94 | ¥6,670.94 | ¥6,670.94 |
| 2021-10 | ¥6,531.89 | ¥6,531.89 | ¥6,531.89 | ¥6,531.89 |
| 2021-09 | ¥6,231.21 | ¥6,231.21 | ¥6,231.21 | ¥6,231.21 |
| 2021-08 | ¥6,323.70 | ¥6,323.70 | ¥6,323.70 | ¥6,323.70 |
| 2021-07 | ¥6,395.88 | ¥6,395.88 | ¥6,395.88 | ¥6,395.88 |
| 2021-06 | ¥6,494.35 | ¥6,494.35 | ¥6,494.35 | ¥6,494.35 |
| 2021-05 | ¥6,500.45 | ¥6,500.45 | ¥6,500.45 | ¥6,500.45 |
| 2021-04 | ¥6,151.96 | ¥6,151.96 | ¥6,151.96 | ¥6,151.96 |
| 2021-03 | ¥6,031.66 | ¥6,031.66 | ¥6,031.66 | ¥6,031.66 |
| 2021-02 | ¥6,120.94 | ¥6,120.94 | ¥6,120.94 | ¥6,120.94 |
| 2021-01 | ¥6,225.84 | ¥6,225.84 | ¥6,225.84 | ¥6,225.84 |
| 2020-12 | ¥6,204.19 | ¥6,204.19 | ¥6,204.19 | ¥6,204.19 |
| 2020-11 | ¥6,290.30 | ¥6,290.30 | ¥6,290.30 | ¥6,290.30 |
| 2020-10 | ¥6,430.57 | ¥6,430.57 | ¥6,430.57 | ¥6,430.57 |
| 2020-09 | ¥6,515.53 | ¥6,515.53 | ¥6,515.53 | ¥6,515.53 |
| 2020-08 | ¥6,752.73 | ¥6,752.73 | ¥6,752.73 | ¥6,752.73 |
| 2020-07 | ¥6,343.23 | ¥6,343.23 | ¥6,343.23 | ¥6,343.23 |
| 2020-06 | ¥5,979.47 | ¥5,979.47 | ¥5,979.47 | ¥5,979.47 |
| 2020-05 | ¥5,902.71 | ¥5,902.71 | ¥5,902.71 | ¥5,902.71 |
| 2020-04 | ¥5,812.46 | ¥5,812.46 | ¥5,812.46 | ¥5,812.46 |
| 2020-03 | ¥5,490.51 | ¥5,490.51 | ¥5,490.51 | ¥5,490.51 |
| 2020-02 | ¥5,640.73 | ¥5,640.73 | ¥5,640.73 | ¥5,640.73 |
| 2020-01 | ¥5,514.58 | ¥5,514.58 | ¥5,514.58 | ¥5,514.58 |
| 2019-12 | ¥5,210.16 | ¥5,210.16 | ¥5,210.16 | ¥5,210.16 |
| 2019-11 | ¥5,141.30 | ¥5,141.30 | ¥5,141.30 | ¥5,141.30 |
| 2019-10 | ¥5,206.44 | ¥5,206.44 | ¥5,206.44 | ¥5,206.44 |
| 2019-09 | ¥5,246.13 | ¥5,246.13 | ¥5,246.13 | ¥5,246.13 |
| 2019-08 | ¥5,119.68 | ¥5,119.68 | ¥5,119.68 | ¥5,119.68 |
| 2019-07 | ¥4,902.70 | ¥4,902.70 | ¥4,902.70 | ¥4,902.70 |
| 2019-06 | ¥4,728.00 | ¥4,728.00 | ¥4,728.00 | ¥4,728.00 |
| 2019-05 | ¥4,512.49 | ¥4,512.49 | ¥4,512.49 | ¥4,512.49 |
| 2019-04 | ¥4,629.08 | ¥4,629.08 | ¥4,629.08 | ¥4,629.08 |
| 2019-03 | ¥4,666.76 | ¥4,666.76 | ¥4,666.76 | ¥4,666.76 |
| 2019-02 | ¥4,690.36 | ¥4,690.36 | ¥4,690.36 | ¥4,690.36 |
| 2019-01 | ¥4,509.45 | ¥4,509.45 | ¥4,509.45 | ¥4,509.45 |
| 2018-12 | ¥4,562.99 | ¥4,562.99 | ¥4,562.99 | ¥4,562.99 |
| 2018-11 | ¥4,450.46 | ¥4,450.46 | ¥4,450.46 | ¥4,450.46 |
| 2018-10 | ¥4,369.21 | ¥4,369.21 | ¥4,369.21 | ¥4,369.21 |
| 2018-09 | ¥4,308.47 | ¥4,308.47 | ¥4,308.47 | ¥4,308.47 |
| 2018-08 | ¥4,290.00 | ¥4,290.00 | ¥4,290.00 | ¥4,290.00 |
| 2018-07 | ¥4,479.79 | ¥4,479.79 | ¥4,479.79 | ¥4,479.79 |
| 2018-06 | ¥4,560.69 | ¥4,560.69 | ¥4,560.69 | ¥4,560.69 |
| 2018-05 | ¥4,610.26 | ¥4,610.26 | ¥4,610.26 | ¥4,610.26 |
| 2018-04 | ¥4,622.19 | ¥4,622.19 | ¥4,622.19 | ¥4,622.19 |
| 2018-03 | ¥4,518.55 | ¥4,518.55 | ¥4,518.55 | ¥4,518.55 |
| 2018-02 | ¥4,559.56 | ¥4,559.56 | ¥4,559.56 | ¥4,559.56 |
| 2018-01 | ¥4,733.72 | ¥4,733.72 | ¥4,733.72 | ¥4,733.72 |
| 2017-12 | ¥4,559.24 | ¥4,559.24 | ¥4,559.24 | ¥4,559.24 |
| 2017-11 | ¥4,645.60 | ¥4,645.60 | ¥4,645.60 | ¥4,645.60 |
| 2017-10 | ¥4,616.54 | ¥4,616.54 | ¥4,616.54 | ¥4,616.54 |
| 2017-09 | ¥4,693.96 | ¥4,693.96 | ¥4,693.96 | ¥4,693.96 |
| 2017-08 | ¥4,554.35 | ¥4,554.35 | ¥4,554.35 | ¥4,554.35 |
| 2017-07 | ¥4,498.04 | ¥4,498.04 | ¥4,498.04 | ¥4,498.04 |
| 2017-06 | ¥4,460.55 | ¥4,460.55 | ¥4,460.55 | ¥4,460.55 |
| 2017-05 | ¥4,543.99 | ¥4,543.99 | ¥4,543.99 | ¥4,543.99 |
| 2017-04 | ¥4,445.41 | ¥4,445.41 | ¥4,445.41 | ¥4,445.41 |
| 2017-03 | ¥4,537.17 | ¥4,537.17 | ¥4,537.17 | ¥4,537.17 |
| 2017-02 | ¥4,542.68 | ¥4,542.68 | ¥4,542.68 | ¥4,542.68 |
| 2017-01 | ¥4,382.31 | ¥4,382.31 | ¥4,382.31 | ¥4,382.31 |
| 2016-12 | ¥4,392.39 | ¥4,392.39 | ¥4,392.39 | ¥4,392.39 |
| 2016-11 | ¥4,309.43 | ¥4,309.43 | ¥4,309.43 | ¥4,309.43 |