ราคาทองคำย้อนหลัง 10 ปี เป็น SGD ต่อกรัม
ราคาทองคำเป็น SGD ต่อกรัม ในช่วง 10 ปี: จาก SGD 56.51 (15 ต.ค. 2016) เป็น SGD 170.21 (20 ต.ค. 2026) เปลี่ยนแปลง +201.19% สูงสุด SGD 203.99 (15 ก.พ. 2026) ต่ำสุด SGD 52.76 (15 ก.ย. 2018)
สรุป
| เริ่มต้น (15 ต.ค. 2016) | SGD 56.51 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | SGD 170.21 |
| สูงสุด (15 ก.พ. 2026) | SGD 203.99 |
| ต่ำสุด (15 ก.ย. 2018) | SGD 52.76 |
| เฉลี่ย | SGD 92.53 |
| เปลี่ยนแปลง | +SGD 113.69 (+201.19%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | SGD 171.76 | SGD 172.20 | SGD 170.03 | SGD 170.21 |
| 2026-09 | SGD 176.70 | SGD 176.70 | SGD 176.70 | SGD 176.70 |
| 2026-08 | SGD 181.26 | SGD 181.26 | SGD 181.26 | SGD 181.26 |
| 2026-07 | SGD 169.21 | SGD 169.21 | SGD 169.21 | SGD 169.21 |
| 2026-06 | SGD 174.29 | SGD 174.29 | SGD 174.29 | SGD 174.29 |
| 2026-05 | SGD 188.77 | SGD 188.77 | SGD 188.77 | SGD 188.77 |
| 2026-04 | SGD 193.16 | SGD 193.16 | SGD 193.16 | SGD 193.16 |
| 2026-03 | SGD 199.78 | SGD 199.78 | SGD 199.78 | SGD 199.78 |
| 2026-02 | SGD 203.99 | SGD 203.99 | SGD 203.99 | SGD 203.99 |
| 2026-01 | SGD 196.79 | SGD 196.79 | SGD 196.79 | SGD 196.79 |
| 2025-12 | SGD 178.56 | SGD 178.56 | SGD 178.56 | SGD 178.56 |
| 2025-11 | SGD 170.66 | SGD 170.66 | SGD 170.66 | SGD 170.66 |
| 2025-10 | SGD 169.14 | SGD 169.14 | SGD 169.14 | SGD 169.14 |
| 2025-09 | SGD 151.03 | SGD 151.03 | SGD 151.03 | SGD 151.03 |
| 2025-08 | SGD 138.85 | SGD 138.85 | SGD 138.85 | SGD 138.85 |
| 2025-07 | SGD 137.67 | SGD 137.67 | SGD 137.67 | SGD 137.67 |
| 2025-06 | SGD 138.37 | SGD 138.37 | SGD 138.37 | SGD 138.37 |
| 2025-05 | SGD 138.19 | SGD 138.19 | SGD 138.19 | SGD 138.19 |
| 2025-04 | SGD 136.27 | SGD 136.27 | SGD 136.27 | SGD 136.27 |
| 2025-03 | SGD 128.02 | SGD 128.02 | SGD 128.02 | SGD 128.02 |
| 2025-02 | SGD 124.82 | SGD 124.82 | SGD 124.82 | SGD 124.82 |
| 2025-01 | SGD 119.18 | SGD 119.18 | SGD 119.18 | SGD 119.18 |
| 2024-12 | SGD 114.69 | SGD 114.69 | SGD 114.69 | SGD 114.69 |
| 2024-11 | SGD 114.25 | SGD 114.25 | SGD 114.25 | SGD 114.25 |
| 2024-10 | SGD 113.20 | SGD 113.20 | SGD 113.20 | SGD 113.20 |
| 2024-09 | SGD 107.45 | SGD 107.45 | SGD 107.45 | SGD 107.45 |
| 2024-08 | SGD 104.61 | SGD 104.61 | SGD 104.61 | SGD 104.61 |
| 2024-07 | SGD 103.49 | SGD 103.49 | SGD 103.49 | SGD 103.49 |
| 2024-06 | SGD 101.22 | SGD 101.22 | SGD 101.22 | SGD 101.22 |
| 2024-05 | SGD 101.94 | SGD 101.94 | SGD 101.94 | SGD 101.94 |
| 2024-04 | SGD 101.96 | SGD 101.96 | SGD 101.96 | SGD 101.96 |
| 2024-03 | SGD 92.76 | SGD 92.76 | SGD 92.76 | SGD 92.76 |
| 2024-02 | SGD 87.62 | SGD 87.62 | SGD 87.62 | SGD 87.62 |
| 2024-01 | SGD 87.24 | SGD 87.24 | SGD 87.24 | SGD 87.24 |
| 2023-12 | SGD 86.65 | SGD 86.65 | SGD 86.65 | SGD 86.65 |
| 2023-11 | SGD 85.95 | SGD 85.95 | SGD 85.95 | SGD 85.95 |
| 2023-10 | SGD 84.32 | SGD 84.32 | SGD 84.32 | SGD 84.32 |
| 2023-09 | SGD 83.94 | SGD 83.94 | SGD 83.94 | SGD 83.94 |
| 2023-08 | SGD 83.74 | SGD 83.74 | SGD 83.74 | SGD 83.74 |
| 2023-07 | SGD 82.84 | SGD 82.84 | SGD 82.84 | SGD 82.84 |
| 2023-06 | SGD 83.97 | SGD 83.97 | SGD 83.97 | SGD 83.97 |
| 2023-05 | SGD 85.67 | SGD 85.67 | SGD 85.67 | SGD 85.67 |
| 2023-04 | SGD 85.28 | SGD 85.28 | SGD 85.28 | SGD 85.28 |
| 2023-03 | SGD 83.06 | SGD 83.06 | SGD 83.06 | SGD 83.06 |
| 2023-02 | SGD 79.62 | SGD 79.62 | SGD 79.62 | SGD 79.62 |
| 2023-01 | SGD 80.76 | SGD 80.76 | SGD 80.76 | SGD 80.76 |
| 2022-12 | SGD 78.41 | SGD 78.41 | SGD 78.41 | SGD 78.41 |
| 2022-11 | SGD 75.90 | SGD 75.90 | SGD 75.90 | SGD 75.90 |
| 2022-10 | SGD 76.26 | SGD 76.26 | SGD 76.26 | SGD 76.26 |
| 2022-09 | SGD 76.06 | SGD 76.06 | SGD 76.06 | SGD 76.06 |
| 2022-08 | SGD 78.13 | SGD 78.13 | SGD 78.13 | SGD 78.13 |
| 2022-07 | SGD 78.17 | SGD 78.17 | SGD 78.17 | SGD 78.17 |
| 2022-06 | SGD 82.21 | SGD 82.21 | SGD 82.21 | SGD 82.21 |
| 2022-05 | SGD 83.00 | SGD 83.00 | SGD 83.00 | SGD 83.00 |
| 2022-04 | SGD 84.34 | SGD 84.34 | SGD 84.34 | SGD 84.34 |
| 2022-03 | SGD 85.43 | SGD 85.43 | SGD 85.43 | SGD 85.43 |
| 2022-02 | SGD 80.29 | SGD 80.29 | SGD 80.29 | SGD 80.29 |
| 2022-01 | SGD 78.64 | SGD 78.64 | SGD 78.64 | SGD 78.64 |
| 2021-12 | SGD 78.72 | SGD 78.72 | SGD 78.72 | SGD 78.72 |
| 2021-11 | SGD 79.12 | SGD 79.12 | SGD 79.12 | SGD 79.12 |
| 2021-10 | SGD 77.00 | SGD 77.00 | SGD 77.00 | SGD 77.00 |
| 2021-09 | SGD 76.54 | SGD 76.54 | SGD 76.54 | SGD 76.54 |
| 2021-08 | SGD 77.89 | SGD 77.89 | SGD 77.89 | SGD 77.89 |
| 2021-07 | SGD 78.74 | SGD 78.74 | SGD 78.74 | SGD 78.74 |
| 2021-06 | SGD 78.26 | SGD 78.26 | SGD 78.26 | SGD 78.26 |
| 2021-05 | SGD 79.29 | SGD 79.29 | SGD 79.29 | SGD 79.29 |
| 2021-04 | SGD 75.51 | SGD 75.51 | SGD 75.51 | SGD 75.51 |
| 2021-03 | SGD 74.32 | SGD 74.32 | SGD 74.32 | SGD 74.32 |
| 2021-02 | SGD 76.90 | SGD 76.90 | SGD 76.90 | SGD 76.90 |
| 2021-01 | SGD 79.74 | SGD 79.74 | SGD 79.74 | SGD 79.74 |
| 2020-12 | SGD 79.69 | SGD 79.69 | SGD 79.69 | SGD 79.69 |
| 2020-11 | SGD 80.91 | SGD 80.91 | SGD 80.91 | SGD 80.91 |
| 2020-10 | SGD 83.21 | SGD 83.21 | SGD 83.21 | SGD 83.21 |
| 2020-09 | SGD 83.98 | SGD 83.98 | SGD 83.98 | SGD 83.98 |
| 2020-08 | SGD 86.86 | SGD 86.86 | SGD 86.86 | SGD 86.86 |
| 2020-07 | SGD 82.42 | SGD 82.42 | SGD 82.42 | SGD 82.42 |
| 2020-06 | SGD 77.65 | SGD 77.65 | SGD 77.65 | SGD 77.65 |
| 2020-05 | SGD 78.67 | SGD 78.67 | SGD 78.67 | SGD 78.67 |
| 2020-04 | SGD 77.09 | SGD 77.09 | SGD 77.09 | SGD 77.09 |
| 2020-03 | SGD 72.30 | SGD 72.30 | SGD 72.30 | SGD 72.30 |
| 2020-02 | SGD 71.46 | SGD 71.46 | SGD 71.46 | SGD 71.46 |
| 2020-01 | SGD 67.61 | SGD 67.61 | SGD 67.61 | SGD 67.61 |
| 2019-12 | SGD 64.28 | SGD 64.28 | SGD 64.28 | SGD 64.28 |
| 2019-11 | SGD 64.38 | SGD 64.38 | SGD 64.38 | SGD 64.38 |
| 2019-10 | SGD 65.89 | SGD 65.89 | SGD 65.89 | SGD 65.89 |
| 2019-09 | SGD 66.66 | SGD 66.66 | SGD 66.66 | SGD 66.66 |
| 2019-08 | SGD 66.97 | SGD 66.97 | SGD 66.97 | SGD 66.97 |
| 2019-07 | SGD 61.61 | SGD 61.61 | SGD 61.61 | SGD 61.61 |
| 2019-06 | SGD 59.74 | SGD 59.74 | SGD 59.74 | SGD 59.74 |
| 2019-05 | SGD 56.54 | SGD 56.54 | SGD 56.54 | SGD 56.54 |
| 2019-04 | SGD 55.91 | SGD 55.91 | SGD 55.91 | SGD 55.91 |
| 2019-03 | SGD 56.64 | SGD 56.64 | SGD 56.64 | SGD 56.64 |
| 2019-02 | SGD 57.64 | SGD 57.64 | SGD 57.64 | SGD 57.64 |
| 2019-01 | SGD 56.26 | SGD 56.26 | SGD 56.26 | SGD 56.26 |
| 2018-12 | SGD 55.32 | SGD 55.32 | SGD 55.32 | SGD 55.32 |
| 2018-11 | SGD 54.07 | SGD 54.07 | SGD 54.07 | SGD 54.07 |
| 2018-10 | SGD 53.78 | SGD 53.78 | SGD 53.78 | SGD 53.78 |
| 2018-09 | SGD 52.76 | SGD 52.76 | SGD 52.76 | SGD 52.76 |
| 2018-08 | SGD 53.35 | SGD 53.35 | SGD 53.35 | SGD 53.35 |
| 2018-07 | SGD 54.42 | SGD 54.42 | SGD 54.42 | SGD 54.42 |
| 2018-06 | SGD 55.52 | SGD 55.52 | SGD 55.52 | SGD 55.52 |
| 2018-05 | SGD 56.08 | SGD 56.08 | SGD 56.08 | SGD 56.08 |
| 2018-04 | SGD 56.30 | SGD 56.30 | SGD 56.30 | SGD 56.30 |
| 2018-03 | SGD 55.86 | SGD 55.86 | SGD 55.86 | SGD 55.86 |
| 2018-02 | SGD 56.12 | SGD 56.12 | SGD 56.12 | SGD 56.12 |
| 2018-01 | SGD 56.55 | SGD 56.55 | SGD 56.55 | SGD 56.55 |
| 2017-12 | SGD 54.72 | SGD 54.72 | SGD 54.72 | SGD 54.72 |
| 2017-11 | SGD 55.88 | SGD 55.88 | SGD 55.88 | SGD 55.88 |
| 2017-10 | SGD 55.80 | SGD 55.80 | SGD 55.80 | SGD 55.80 |
| 2017-09 | SGD 56.75 | SGD 56.75 | SGD 56.75 | SGD 56.75 |
| 2017-08 | SGD 56.35 | SGD 56.35 | SGD 56.35 | SGD 56.35 |
| 2017-07 | SGD 54.64 | SGD 54.64 | SGD 54.64 | SGD 54.64 |
| 2017-06 | SGD 56.03 | SGD 56.03 | SGD 56.03 | SGD 56.03 |
| 2017-05 | SGD 56.02 | SGD 56.02 | SGD 56.02 | SGD 56.02 |
| 2017-04 | SGD 56.89 | SGD 56.89 | SGD 56.89 | SGD 56.89 |
| 2017-03 | SGD 55.90 | SGD 55.90 | SGD 55.90 | SGD 55.90 |
| 2017-02 | SGD 56.43 | SGD 56.43 | SGD 56.43 | SGD 56.43 |
| 2017-01 | SGD 54.66 | SGD 54.66 | SGD 54.66 | SGD 54.66 |
| 2016-12 | SGD 53.58 | SGD 53.58 | SGD 53.58 | SGD 53.58 |
| 2016-11 | SGD 56.21 | SGD 56.21 | SGD 56.21 | SGD 56.21 |