ราคาทองคำย้อนหลัง 10 ปี เป็น BRL ต่อกรัม
ราคาทองคำเป็น BRL ต่อกรัม ในช่วง 10 ปี: จาก R$129.57 (15 ต.ค. 2016) เป็น R$669.25 (20 ต.ค. 2026) เปลี่ยนแปลง +416.54% สูงสุด R$842.44 (15 ก.พ. 2026) ต่ำสุด R$122.18 (15 ก.พ. 2017)
สรุป
| เริ่มต้น (15 ต.ค. 2016) | R$129.57 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | R$669.25 |
| สูงสุด (15 ก.พ. 2026) | R$842.44 |
| ต่ำสุด (15 ก.พ. 2017) | R$122.18 |
| เฉลี่ย | R$346.35 |
| เปลี่ยนแปลง | +R$539.69 (+416.54%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | R$677.01 | R$684.62 | R$669.25 | R$669.25 |
| 2026-09 | R$715.29 | R$715.29 | R$715.29 | R$715.29 |
| 2026-08 | R$734.07 | R$734.07 | R$734.07 | R$734.07 |
| 2026-07 | R$665.36 | R$665.36 | R$665.36 | R$665.36 |
| 2026-06 | R$686.44 | R$686.44 | R$686.44 | R$686.44 |
| 2026-05 | R$742.16 | R$742.16 | R$742.16 | R$742.16 |
| 2026-04 | R$758.63 | R$758.63 | R$758.63 | R$758.63 |
| 2026-03 | R$818.61 | R$818.61 | R$818.61 | R$818.61 |
| 2026-02 | R$842.44 | R$842.44 | R$842.44 | R$842.44 |
| 2026-01 | R$822.39 | R$822.39 | R$822.39 | R$822.39 |
| 2025-12 | R$746.40 | R$746.40 | R$746.40 | R$746.40 |
| 2025-11 | R$696.75 | R$696.75 | R$696.75 | R$696.75 |
| 2025-10 | R$712.85 | R$712.85 | R$712.85 | R$712.85 |
| 2025-09 | R$629.13 | R$629.13 | R$629.13 | R$629.13 |
| 2025-08 | R$584.84 | R$584.84 | R$584.84 | R$584.84 |
| 2025-07 | R$601.38 | R$601.38 | R$601.38 | R$601.38 |
| 2025-06 | R$599.38 | R$599.38 | R$599.38 | R$599.38 |
| 2025-05 | R$598.79 | R$598.79 | R$598.79 | R$598.79 |
| 2025-04 | R$604.90 | R$604.90 | R$604.90 | R$604.90 |
| 2025-03 | R$552.08 | R$552.08 | R$552.08 | R$552.08 |
| 2025-02 | R$534.11 | R$534.11 | R$534.11 | R$534.11 |
| 2025-01 | R$527.65 | R$527.65 | R$527.65 | R$527.65 |
| 2024-12 | R$513.83 | R$513.83 | R$513.83 | R$513.83 |
| 2024-11 | R$493.97 | R$493.97 | R$493.97 | R$493.97 |
| 2024-10 | R$483.46 | R$483.46 | R$483.46 | R$483.46 |
| 2024-09 | R$463.59 | R$463.59 | R$463.59 | R$463.59 |
| 2024-08 | R$434.62 | R$434.62 | R$434.62 | R$434.62 |
| 2024-07 | R$419.42 | R$419.42 | R$419.42 | R$419.42 |
| 2024-06 | R$401.14 | R$401.14 | R$401.14 | R$401.14 |
| 2024-05 | R$389.56 | R$389.56 | R$389.56 | R$389.56 |
| 2024-04 | R$383.67 | R$383.67 | R$383.67 | R$383.67 |
| 2024-03 | R$346.91 | R$346.91 | R$346.91 | R$346.91 |
| 2024-02 | R$323.31 | R$323.31 | R$323.31 | R$323.31 |
| 2024-01 | R$318.65 | R$318.65 | R$318.65 | R$318.65 |
| 2023-12 | R$321.85 | R$321.85 | R$321.85 | R$321.85 |
| 2023-11 | R$310.07 | R$310.07 | R$310.07 | R$310.07 |
| 2023-10 | R$312.29 | R$312.29 | R$312.29 | R$312.29 |
| 2023-09 | R$299.74 | R$299.74 | R$299.74 | R$299.74 |
| 2023-08 | R$306.59 | R$306.59 | R$306.59 | R$306.59 |
| 2023-07 | R$301.01 | R$301.01 | R$301.01 | R$301.01 |
| 2023-06 | R$301.66 | R$301.66 | R$301.66 | R$301.66 |
| 2023-05 | R$314.63 | R$314.63 | R$314.63 | R$314.63 |
| 2023-04 | R$316.42 | R$316.42 | R$316.42 | R$316.42 |
| 2023-03 | R$324.59 | R$324.59 | R$324.59 | R$324.59 |
| 2023-02 | R$311.35 | R$311.35 | R$311.35 | R$311.35 |
| 2023-01 | R$313.24 | R$313.24 | R$313.24 | R$313.24 |
| 2022-12 | R$306.13 | R$306.13 | R$306.13 | R$306.13 |
| 2022-11 | R$295.75 | R$295.75 | R$295.75 | R$295.75 |
| 2022-10 | R$281.76 | R$281.76 | R$281.76 | R$281.76 |
| 2022-09 | R$280.38 | R$280.38 | R$280.38 | R$280.38 |
| 2022-08 | R$290.93 | R$290.93 | R$290.93 | R$290.93 |
| 2022-07 | R$301.51 | R$301.51 | R$301.51 | R$301.51 |
| 2022-06 | R$301.02 | R$301.02 | R$301.02 | R$301.02 |
| 2022-05 | R$304.56 | R$304.56 | R$304.56 | R$304.56 |
| 2022-04 | R$293.26 | R$293.26 | R$293.26 | R$293.26 |
| 2022-03 | R$321.30 | R$321.30 | R$321.30 | R$321.30 |
| 2022-02 | R$310.20 | R$310.20 | R$310.20 | R$310.20 |
| 2022-01 | R$323.18 | R$323.18 | R$323.18 | R$323.18 |
| 2021-12 | R$328.86 | R$328.86 | R$328.86 | R$328.86 |
| 2021-11 | R$319.70 | R$319.70 | R$319.70 | R$319.70 |
| 2021-10 | R$313.36 | R$313.36 | R$313.36 | R$313.36 |
| 2021-09 | R$299.14 | R$299.14 | R$299.14 | R$299.14 |
| 2021-08 | R$300.54 | R$300.54 | R$300.54 | R$300.54 |
| 2021-07 | R$295.71 | R$295.71 | R$295.71 | R$295.71 |
| 2021-06 | R$299.14 | R$299.14 | R$299.14 | R$299.14 |
| 2021-05 | R$313.72 | R$313.72 | R$313.72 | R$313.72 |
| 2021-04 | R$319.71 | R$319.71 | R$319.71 | R$319.71 |
| 2021-03 | R$309.98 | R$309.98 | R$309.98 | R$309.98 |
| 2021-02 | R$312.16 | R$312.16 | R$312.16 | R$312.16 |
| 2021-01 | R$315.39 | R$315.39 | R$315.39 | R$315.39 |
| 2020-12 | R$304.01 | R$304.01 | R$304.01 | R$304.01 |
| 2020-11 | R$327.55 | R$327.55 | R$327.55 | R$327.55 |
| 2020-10 | R$344.34 | R$344.34 | R$344.34 | R$344.34 |
| 2020-09 | R$323.58 | R$323.58 | R$323.58 | R$323.58 |
| 2020-08 | R$341.63 | R$341.63 | R$341.63 | R$341.63 |
| 2020-07 | R$316.06 | R$316.06 | R$316.06 | R$316.06 |
| 2020-06 | R$287.25 | R$287.25 | R$287.25 | R$287.25 |
| 2020-05 | R$322.77 | R$322.77 | R$322.77 | R$322.77 |
| 2020-04 | R$283.46 | R$283.46 | R$283.46 | R$283.46 |
| 2020-03 | R$239.89 | R$239.89 | R$239.89 | R$239.89 |
| 2020-02 | R$222.24 | R$222.24 | R$222.24 | R$222.24 |
| 2020-01 | R$208.77 | R$208.77 | R$208.77 | R$208.77 |
| 2019-12 | R$194.32 | R$194.32 | R$194.32 | R$194.32 |
| 2019-11 | R$198.44 | R$198.44 | R$198.44 | R$198.44 |
| 2019-10 | R$198.54 | R$198.54 | R$198.54 | R$198.54 |
| 2019-09 | R$196.86 | R$196.86 | R$196.86 | R$196.86 |
| 2019-08 | R$194.06 | R$194.06 | R$194.06 | R$194.06 |
| 2019-07 | R$169.72 | R$169.72 | R$169.72 | R$169.72 |
| 2019-06 | R$168.42 | R$168.42 | R$168.42 | R$168.42 |
| 2019-05 | R$164.86 | R$164.86 | R$164.86 | R$164.86 |
| 2019-04 | R$160.75 | R$160.75 | R$160.75 | R$160.75 |
| 2019-03 | R$161.19 | R$161.19 | R$161.19 | R$161.19 |
| 2019-02 | R$157.74 | R$157.74 | R$157.74 | R$157.74 |
| 2019-01 | R$154.06 | R$154.06 | R$154.06 | R$154.06 |
| 2018-12 | R$157.15 | R$157.15 | R$157.15 | R$157.15 |
| 2018-11 | R$148.53 | R$148.53 | R$148.53 | R$148.53 |
| 2018-10 | R$146.72 | R$146.72 | R$146.72 | R$146.72 |
| 2018-09 | R$161.20 | R$161.20 | R$161.20 | R$161.20 |
| 2018-08 | R$151.10 | R$151.10 | R$151.10 | R$151.10 |
| 2018-07 | R$155.11 | R$155.11 | R$155.11 | R$155.11 |
| 2018-06 | R$155.55 | R$155.55 | R$155.55 | R$155.55 |
| 2018-05 | R$153.14 | R$153.14 | R$153.14 | R$153.14 |
| 2018-04 | R$146.28 | R$146.28 | R$146.28 | R$146.28 |
| 2018-03 | R$140.07 | R$140.07 | R$140.07 | R$140.07 |
| 2018-02 | R$137.88 | R$137.88 | R$137.88 | R$137.88 |
| 2018-01 | R$136.77 | R$136.77 | R$136.77 | R$136.77 |
| 2017-12 | R$134.83 | R$134.83 | R$134.83 | R$134.83 |
| 2017-11 | R$133.99 | R$133.99 | R$133.99 | R$133.99 |
| 2017-10 | R$130.73 | R$130.73 | R$130.73 | R$130.73 |
| 2017-09 | R$131.92 | R$131.92 | R$131.92 | R$131.92 |
| 2017-08 | R$131.85 | R$131.85 | R$131.85 | R$131.85 |
| 2017-07 | R$127.51 | R$127.51 | R$127.51 | R$127.51 |
| 2017-06 | R$132.63 | R$132.63 | R$132.63 | R$132.63 |
| 2017-05 | R$124.37 | R$124.37 | R$124.37 | R$124.37 |
| 2017-04 | R$127.52 | R$127.52 | R$127.52 | R$127.52 |
| 2017-03 | R$125.02 | R$125.02 | R$125.02 | R$125.02 |
| 2017-02 | R$122.18 | R$122.18 | R$122.18 | R$122.18 |
| 2017-01 | R$122.57 | R$122.57 | R$122.57 | R$122.57 |
| 2016-12 | R$126.02 | R$126.02 | R$126.02 | R$126.02 |
| 2016-11 | R$136.83 | R$136.83 | R$136.83 | R$136.83 |