GOLDPRICEX
Aggiornato:
Accedi
Oro 4.115,30 USD -0,44% Argento 57,20 USD +0,34% Platino 1.642,00 USD +0,06% Palladio 1.130,00 USD -0,79% Oro/Argento71,95 BTC81.463 USD-1,56%

Storico del prezzo dell'oro a 10 anni in BRL per grammo

Prezzo dell'oro in BRL per grammo a 10 anni: da 129,57 BRL (15 ott 2016) a 668,13 BRL (20 ott 2026), una variazione di +415,67%. Massimo 842,44 BRL il 15 feb 2026, minimo 122,18 BRL il 15 feb 2017.

Storico del prezzo dell'oro a 10 anni in BRL per grammo

Charts by TradingView

Riepilogo

Inizio (15 ott 2016)129,57 BRL
Ultimo (20 ott 2026)668,13 BRL
Massimo (15 feb 2026)842,44 BRL
Minimo (15 feb 2017)122,18 BRL
Media346,33 BRL
Variazione+538,57 BRL (+415,67%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026-10 677,01 BRL684,62 BRL668,13 BRL668,13 BRL
2026-09 715,29 BRL715,29 BRL715,29 BRL715,29 BRL
2026-08 734,07 BRL734,07 BRL734,07 BRL734,07 BRL
2026-07 665,36 BRL665,36 BRL665,36 BRL665,36 BRL
2026-06 686,44 BRL686,44 BRL686,44 BRL686,44 BRL
2026-05 742,16 BRL742,16 BRL742,16 BRL742,16 BRL
2026-04 758,63 BRL758,63 BRL758,63 BRL758,63 BRL
2026-03 818,61 BRL818,61 BRL818,61 BRL818,61 BRL
2026-02 842,44 BRL842,44 BRL842,44 BRL842,44 BRL
2026-01 822,39 BRL822,39 BRL822,39 BRL822,39 BRL
2025-12 746,40 BRL746,40 BRL746,40 BRL746,40 BRL
2025-11 696,75 BRL696,75 BRL696,75 BRL696,75 BRL
2025-10 712,85 BRL712,85 BRL712,85 BRL712,85 BRL
2025-09 629,13 BRL629,13 BRL629,13 BRL629,13 BRL
2025-08 584,84 BRL584,84 BRL584,84 BRL584,84 BRL
2025-07 601,38 BRL601,38 BRL601,38 BRL601,38 BRL
2025-06 599,38 BRL599,38 BRL599,38 BRL599,38 BRL
2025-05 598,79 BRL598,79 BRL598,79 BRL598,79 BRL
2025-04 604,90 BRL604,90 BRL604,90 BRL604,90 BRL
2025-03 552,08 BRL552,08 BRL552,08 BRL552,08 BRL
2025-02 534,11 BRL534,11 BRL534,11 BRL534,11 BRL
2025-01 527,65 BRL527,65 BRL527,65 BRL527,65 BRL
2024-12 513,83 BRL513,83 BRL513,83 BRL513,83 BRL
2024-11 493,97 BRL493,97 BRL493,97 BRL493,97 BRL
2024-10 483,46 BRL483,46 BRL483,46 BRL483,46 BRL
2024-09 463,59 BRL463,59 BRL463,59 BRL463,59 BRL
2024-08 434,62 BRL434,62 BRL434,62 BRL434,62 BRL
2024-07 419,42 BRL419,42 BRL419,42 BRL419,42 BRL
2024-06 401,14 BRL401,14 BRL401,14 BRL401,14 BRL
2024-05 389,56 BRL389,56 BRL389,56 BRL389,56 BRL
2024-04 383,67 BRL383,67 BRL383,67 BRL383,67 BRL
2024-03 346,91 BRL346,91 BRL346,91 BRL346,91 BRL
2024-02 323,31 BRL323,31 BRL323,31 BRL323,31 BRL
2024-01 318,65 BRL318,65 BRL318,65 BRL318,65 BRL
2023-12 321,85 BRL321,85 BRL321,85 BRL321,85 BRL
2023-11 310,07 BRL310,07 BRL310,07 BRL310,07 BRL
2023-10 312,29 BRL312,29 BRL312,29 BRL312,29 BRL
2023-09 299,74 BRL299,74 BRL299,74 BRL299,74 BRL
2023-08 306,59 BRL306,59 BRL306,59 BRL306,59 BRL
2023-07 301,01 BRL301,01 BRL301,01 BRL301,01 BRL
2023-06 301,66 BRL301,66 BRL301,66 BRL301,66 BRL
2023-05 314,63 BRL314,63 BRL314,63 BRL314,63 BRL
2023-04 316,42 BRL316,42 BRL316,42 BRL316,42 BRL
2023-03 324,59 BRL324,59 BRL324,59 BRL324,59 BRL
2023-02 311,35 BRL311,35 BRL311,35 BRL311,35 BRL
2023-01 313,24 BRL313,24 BRL313,24 BRL313,24 BRL
2022-12 306,13 BRL306,13 BRL306,13 BRL306,13 BRL
2022-11 295,75 BRL295,75 BRL295,75 BRL295,75 BRL
2022-10 281,76 BRL281,76 BRL281,76 BRL281,76 BRL
2022-09 280,38 BRL280,38 BRL280,38 BRL280,38 BRL
2022-08 290,93 BRL290,93 BRL290,93 BRL290,93 BRL
2022-07 301,51 BRL301,51 BRL301,51 BRL301,51 BRL
2022-06 301,02 BRL301,02 BRL301,02 BRL301,02 BRL
2022-05 304,56 BRL304,56 BRL304,56 BRL304,56 BRL
2022-04 293,26 BRL293,26 BRL293,26 BRL293,26 BRL
2022-03 321,30 BRL321,30 BRL321,30 BRL321,30 BRL
2022-02 310,20 BRL310,20 BRL310,20 BRL310,20 BRL
2022-01 323,18 BRL323,18 BRL323,18 BRL323,18 BRL
2021-12 328,86 BRL328,86 BRL328,86 BRL328,86 BRL
2021-11 319,70 BRL319,70 BRL319,70 BRL319,70 BRL
2021-10 313,36 BRL313,36 BRL313,36 BRL313,36 BRL
2021-09 299,14 BRL299,14 BRL299,14 BRL299,14 BRL
2021-08 300,54 BRL300,54 BRL300,54 BRL300,54 BRL
2021-07 295,71 BRL295,71 BRL295,71 BRL295,71 BRL
2021-06 299,14 BRL299,14 BRL299,14 BRL299,14 BRL
2021-05 313,72 BRL313,72 BRL313,72 BRL313,72 BRL
2021-04 319,71 BRL319,71 BRL319,71 BRL319,71 BRL
2021-03 309,98 BRL309,98 BRL309,98 BRL309,98 BRL
2021-02 312,16 BRL312,16 BRL312,16 BRL312,16 BRL
2021-01 315,39 BRL315,39 BRL315,39 BRL315,39 BRL
2020-12 304,01 BRL304,01 BRL304,01 BRL304,01 BRL
2020-11 327,55 BRL327,55 BRL327,55 BRL327,55 BRL
2020-10 344,34 BRL344,34 BRL344,34 BRL344,34 BRL
2020-09 323,58 BRL323,58 BRL323,58 BRL323,58 BRL
2020-08 341,63 BRL341,63 BRL341,63 BRL341,63 BRL
2020-07 316,06 BRL316,06 BRL316,06 BRL316,06 BRL
2020-06 287,25 BRL287,25 BRL287,25 BRL287,25 BRL
2020-05 322,77 BRL322,77 BRL322,77 BRL322,77 BRL
2020-04 283,46 BRL283,46 BRL283,46 BRL283,46 BRL
2020-03 239,89 BRL239,89 BRL239,89 BRL239,89 BRL
2020-02 222,24 BRL222,24 BRL222,24 BRL222,24 BRL
2020-01 208,77 BRL208,77 BRL208,77 BRL208,77 BRL
2019-12 194,32 BRL194,32 BRL194,32 BRL194,32 BRL
2019-11 198,44 BRL198,44 BRL198,44 BRL198,44 BRL
2019-10 198,54 BRL198,54 BRL198,54 BRL198,54 BRL
2019-09 196,86 BRL196,86 BRL196,86 BRL196,86 BRL
2019-08 194,06 BRL194,06 BRL194,06 BRL194,06 BRL
2019-07 169,72 BRL169,72 BRL169,72 BRL169,72 BRL
2019-06 168,42 BRL168,42 BRL168,42 BRL168,42 BRL
2019-05 164,86 BRL164,86 BRL164,86 BRL164,86 BRL
2019-04 160,75 BRL160,75 BRL160,75 BRL160,75 BRL
2019-03 161,19 BRL161,19 BRL161,19 BRL161,19 BRL
2019-02 157,74 BRL157,74 BRL157,74 BRL157,74 BRL
2019-01 154,06 BRL154,06 BRL154,06 BRL154,06 BRL
2018-12 157,15 BRL157,15 BRL157,15 BRL157,15 BRL
2018-11 148,53 BRL148,53 BRL148,53 BRL148,53 BRL
2018-10 146,72 BRL146,72 BRL146,72 BRL146,72 BRL
2018-09 161,20 BRL161,20 BRL161,20 BRL161,20 BRL
2018-08 151,10 BRL151,10 BRL151,10 BRL151,10 BRL
2018-07 155,11 BRL155,11 BRL155,11 BRL155,11 BRL
2018-06 155,55 BRL155,55 BRL155,55 BRL155,55 BRL
2018-05 153,14 BRL153,14 BRL153,14 BRL153,14 BRL
2018-04 146,28 BRL146,28 BRL146,28 BRL146,28 BRL
2018-03 140,07 BRL140,07 BRL140,07 BRL140,07 BRL
2018-02 137,88 BRL137,88 BRL137,88 BRL137,88 BRL
2018-01 136,77 BRL136,77 BRL136,77 BRL136,77 BRL
2017-12 134,83 BRL134,83 BRL134,83 BRL134,83 BRL
2017-11 133,99 BRL133,99 BRL133,99 BRL133,99 BRL
2017-10 130,73 BRL130,73 BRL130,73 BRL130,73 BRL
2017-09 131,92 BRL131,92 BRL131,92 BRL131,92 BRL
2017-08 131,85 BRL131,85 BRL131,85 BRL131,85 BRL
2017-07 127,51 BRL127,51 BRL127,51 BRL127,51 BRL
2017-06 132,63 BRL132,63 BRL132,63 BRL132,63 BRL
2017-05 124,37 BRL124,37 BRL124,37 BRL124,37 BRL
2017-04 127,52 BRL127,52 BRL127,52 BRL127,52 BRL
2017-03 125,02 BRL125,02 BRL125,02 BRL125,02 BRL
2017-02 122,18 BRL122,18 BRL122,18 BRL122,18 BRL
2017-01 122,57 BRL122,57 BRL122,57 BRL122,57 BRL
2016-12 126,02 BRL126,02 BRL126,02 BRL126,02 BRL
2016-11 136,83 BRL136,83 BRL136,83 BRL136,83 BRL

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN RUB NGN BDT