Storico del prezzo dell'oro a 10 anni in GBP per grammo
Prezzo dell'oro in GBP per grammo a 10 anni: da 33,29 £ (15 ott 2016) a 99,57 £ (20 ott 2026), una variazione di +199,12%. Massimo 118,59 £ il 15 feb 2026, minimo 29,40 £ il 15 set 2018.
Riepilogo
| Inizio (15 ott 2016) | 33,29 £ |
|---|---|
| Ultimo (20 ott 2026) | 99,57 £ |
| Massimo (15 feb 2026) | 118,59 £ |
| Minimo (15 set 2018) | 29,40 £ |
| Media | 53,71 £ |
| Variazione | +66,29 £ (+199,12%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026-10 | 101,00 £ | 101,02 £ | 99,57 £ | 99,57 £ |
| 2026-09 | 102,99 £ | 102,99 £ | 102,99 £ | 102,99 £ |
| 2026-08 | 104,77 £ | 104,77 £ | 104,77 £ | 104,77 £ |
| 2026-07 | 97,69 £ | 97,69 £ | 97,69 £ | 97,69 £ |
| 2026-06 | 101,28 £ | 101,28 £ | 101,28 £ | 101,28 £ |
| 2026-05 | 110,40 £ | 110,40 £ | 110,40 £ | 110,40 £ |
| 2026-04 | 112,01 £ | 112,01 £ | 112,01 £ | 112,01 £ |
| 2026-03 | 117,68 £ | 117,68 £ | 117,68 £ | 117,68 £ |
| 2026-02 | 118,59 £ | 118,59 £ | 118,59 £ | 118,59 £ |
| 2026-01 | 114,03 £ | 114,03 £ | 114,03 £ | 114,03 £ |
| 2025-12 | 103,48 £ | 103,48 £ | 103,48 £ | 103,48 £ |
| 2025-11 | 99,79 £ | 99,79 £ | 99,79 £ | 99,79 £ |
| 2025-10 | 97,72 £ | 97,72 £ | 97,72 £ | 97,72 £ |
| 2025-09 | 86,61 £ | 86,61 £ | 86,61 £ | 86,61 £ |
| 2025-08 | 79,88 £ | 79,88 £ | 79,88 £ | 79,88 £ |
| 2025-07 | 79,90 £ | 79,90 £ | 79,90 £ | 79,90 £ |
| 2025-06 | 79,64 £ | 79,64 £ | 79,64 £ | 79,64 £ |
| 2025-05 | 80,13 £ | 80,13 £ | 80,13 £ | 80,13 £ |
| 2025-04 | 78,18 £ | 78,18 £ | 78,18 £ | 78,18 £ |
| 2025-03 | 74,14 £ | 74,14 £ | 74,14 £ | 74,14 £ |
| 2025-02 | 73,92 £ | 73,92 £ | 73,92 £ | 73,92 £ |
| 2025-01 | 71,32 £ | 71,32 £ | 71,32 £ | 71,32 £ |
| 2024-12 | 67,22 £ | 67,22 £ | 67,22 £ | 67,22 £ |
| 2024-11 | 67,21 £ | 67,21 £ | 67,21 £ | 67,21 £ |
| 2024-10 | 66,12 £ | 66,12 £ | 66,12 £ | 66,12 £ |
| 2024-09 | 63,01 £ | 63,01 £ | 63,01 £ | 63,01 £ |
| 2024-08 | 61,75 £ | 61,75 £ | 61,75 £ | 61,75 £ |
| 2024-07 | 59,41 £ | 59,41 £ | 59,41 £ | 59,41 £ |
| 2024-06 | 58,93 £ | 58,93 £ | 58,93 £ | 58,93 £ |
| 2024-05 | 59,90 £ | 59,90 £ | 59,90 £ | 59,90 £ |
| 2024-04 | 60,06 £ | 60,06 £ | 60,06 £ | 60,06 £ |
| 2024-03 | 54,41 £ | 54,41 £ | 54,41 £ | 54,41 £ |
| 2024-02 | 51,85 £ | 51,85 £ | 51,85 £ | 51,85 £ |
| 2024-01 | 51,43 £ | 51,43 £ | 51,43 £ | 51,43 £ |
| 2023-12 | 51,08 £ | 51,08 £ | 51,08 £ | 51,08 £ |
| 2023-11 | 51,17 £ | 51,17 £ | 51,17 £ | 51,17 £ |
| 2023-10 | 50,58 £ | 50,58 £ | 50,58 £ | 50,58 £ |
| 2023-09 | 49,64 £ | 49,64 £ | 49,64 £ | 49,64 £ |
| 2023-08 | 48,54 £ | 48,54 £ | 48,54 £ | 48,54 £ |
| 2023-07 | 47,85 £ | 47,85 £ | 47,85 £ | 47,85 £ |
| 2023-06 | 49,40 £ | 49,40 £ | 49,40 £ | 49,40 £ |
| 2023-05 | 51,20 £ | 51,20 £ | 51,20 £ | 51,20 £ |
| 2023-04 | 51,43 £ | 51,43 £ | 51,43 £ | 51,43 £ |
| 2023-03 | 50,87 £ | 50,87 £ | 50,87 £ | 50,87 £ |
| 2023-02 | 49,51 £ | 49,51 £ | 49,51 £ | 49,51 £ |
| 2023-01 | 50,11 £ | 50,11 £ | 50,11 £ | 50,11 £ |
| 2022-12 | 46,91 £ | 46,91 £ | 46,91 £ | 46,91 £ |
| 2022-11 | 46,62 £ | 46,62 £ | 46,62 £ | 46,62 £ |
| 2022-10 | 47,80 £ | 47,80 £ | 47,80 £ | 47,80 £ |
| 2022-09 | 47,02 £ | 47,02 £ | 47,02 £ | 47,02 £ |
| 2022-08 | 46,96 £ | 46,96 £ | 46,96 £ | 46,96 £ |
| 2022-07 | 47,08 £ | 47,08 £ | 47,08 £ | 47,08 £ |
| 2022-06 | 48,88 £ | 48,88 £ | 48,88 £ | 48,88 £ |
| 2022-05 | 48,72 £ | 48,72 £ | 48,72 £ | 48,72 £ |
| 2022-04 | 47,46 £ | 47,46 £ | 47,46 £ | 47,46 £ |
| 2022-03 | 47,90 £ | 47,90 £ | 47,90 £ | 47,90 £ |
| 2022-02 | 44,06 £ | 44,06 £ | 44,06 £ | 44,06 £ |
| 2022-01 | 42,59 £ | 42,59 £ | 42,59 £ | 42,59 £ |
| 2021-12 | 43,43 £ | 43,43 £ | 43,43 £ | 43,43 £ |
| 2021-11 | 43,59 £ | 43,59 £ | 43,59 £ | 43,59 £ |
| 2021-10 | 41,55 £ | 41,55 £ | 41,55 £ | 41,55 £ |
| 2021-09 | 41,27 £ | 41,27 £ | 41,27 £ | 41,27 £ |
| 2021-08 | 41,51 £ | 41,51 £ | 41,51 £ | 41,51 £ |
| 2021-07 | 41,93 £ | 41,93 £ | 41,93 £ | 41,93 £ |
| 2021-06 | 41,98 £ | 41,98 £ | 41,98 £ | 41,98 £ |
| 2021-05 | 42,23 £ | 42,23 £ | 42,23 £ | 42,23 £ |
| 2021-04 | 41,01 £ | 41,01 £ | 41,01 £ | 41,01 £ |
| 2021-03 | 39,70 £ | 39,70 £ | 39,70 £ | 39,70 £ |
| 2021-02 | 41,80 £ | 41,80 £ | 41,80 £ | 41,80 £ |
| 2021-01 | 44,07 £ | 44,07 £ | 44,07 £ | 44,07 £ |
| 2020-12 | 44,68 £ | 44,68 £ | 44,68 £ | 44,68 £ |
| 2020-11 | 45,54 £ | 45,54 £ | 45,54 £ | 45,54 £ |
| 2020-10 | 47,28 £ | 47,28 £ | 47,28 £ | 47,28 £ |
| 2020-09 | 47,85 £ | 47,85 £ | 47,85 £ | 47,85 £ |
| 2020-08 | 48,32 £ | 48,32 £ | 48,32 £ | 48,32 £ |
| 2020-07 | 46,98 £ | 46,98 £ | 46,98 £ | 46,98 £ |
| 2020-06 | 44,36 £ | 44,36 £ | 44,36 £ | 44,36 £ |
| 2020-05 | 45,34 £ | 45,34 £ | 45,34 £ | 45,34 £ |
| 2020-04 | 43,37 £ | 43,37 £ | 43,37 £ | 43,37 £ |
| 2020-03 | 41,06 £ | 41,06 £ | 41,06 £ | 41,06 £ |
| 2020-02 | 39,41 £ | 39,41 £ | 39,41 £ | 39,41 £ |
| 2020-01 | 38,59 £ | 38,59 £ | 38,59 £ | 38,59 £ |
| 2019-12 | 35,54 £ | 35,54 £ | 35,54 £ | 35,54 £ |
| 2019-11 | 36,72 £ | 36,72 £ | 36,72 £ | 36,72 £ |
| 2019-10 | 38,02 £ | 38,02 £ | 38,02 £ | 38,02 £ |
| 2019-09 | 39,01 £ | 39,01 £ | 39,01 £ | 39,01 £ |
| 2019-08 | 39,73 £ | 39,73 £ | 39,73 £ | 39,73 £ |
| 2019-07 | 36,23 £ | 36,23 £ | 36,23 £ | 36,23 £ |
| 2019-06 | 34,56 £ | 34,56 £ | 34,56 £ | 34,56 £ |
| 2019-05 | 32,05 £ | 32,05 £ | 32,05 £ | 32,05 £ |
| 2019-04 | 31,54 £ | 31,54 £ | 31,54 £ | 31,54 £ |
| 2019-03 | 31,59 £ | 31,59 £ | 31,59 £ | 31,59 £ |
| 2019-02 | 33,14 £ | 33,14 £ | 33,14 £ | 33,14 £ |
| 2019-01 | 32,37 £ | 32,37 £ | 32,37 £ | 32,37 £ |
| 2018-12 | 31,99 £ | 31,99 £ | 31,99 £ | 31,99 £ |
| 2018-11 | 30,69 £ | 30,69 £ | 30,69 £ | 30,69 £ |
| 2018-10 | 29,70 £ | 29,70 £ | 29,70 £ | 29,70 £ |
| 2018-09 | 29,40 £ | 29,40 £ | 29,40 £ | 29,40 £ |
| 2018-08 | 30,43 £ | 30,43 £ | 30,43 £ | 30,43 £ |
| 2018-07 | 30,25 £ | 30,25 £ | 30,25 £ | 30,25 £ |
| 2018-06 | 31,04 £ | 31,04 £ | 31,04 £ | 31,04 £ |
| 2018-05 | 30,99 £ | 30,99 £ | 30,99 £ | 30,99 £ |
| 2018-04 | 30,11 £ | 30,11 £ | 30,11 £ | 30,11 £ |
| 2018-03 | 30,54 £ | 30,54 £ | 30,54 £ | 30,54 £ |
| 2018-02 | 30,37 £ | 30,37 £ | 30,37 £ | 30,37 £ |
| 2018-01 | 31,04 £ | 31,04 £ | 31,04 £ | 31,04 £ |
| 2017-12 | 30,38 £ | 30,38 £ | 30,38 £ | 30,38 £ |
| 2017-11 | 31,30 £ | 31,30 £ | 31,30 £ | 31,30 £ |
| 2017-10 | 31,01 £ | 31,01 £ | 31,01 £ | 31,01 £ |
| 2017-09 | 31,09 £ | 31,09 £ | 31,09 £ | 31,09 £ |
| 2017-08 | 32,01 £ | 32,01 £ | 32,01 £ | 32,01 £ |
| 2017-07 | 30,65 £ | 30,65 £ | 30,65 £ | 30,65 £ |
| 2017-06 | 31,80 £ | 31,80 £ | 31,80 £ | 31,80 £ |
| 2017-05 | 31,01 £ | 31,01 £ | 31,01 £ | 31,01 £ |
| 2017-04 | 32,48 £ | 32,48 £ | 32,48 £ | 32,48 £ |
| 2017-03 | 32,44 £ | 32,44 £ | 32,44 £ | 32,44 £ |
| 2017-02 | 31,95 £ | 31,95 £ | 31,95 £ | 31,95 £ |
| 2017-01 | 31,47 £ | 31,47 £ | 31,47 £ | 31,47 £ |
| 2016-12 | 29,85 £ | 29,85 £ | 29,85 £ | 29,85 £ |
| 2016-11 | 32,03 £ | 32,03 £ | 32,03 £ | 32,03 £ |