تاريخ سعر الذهب خلال 10 سنوات بـGBP لكل غرام
سعر الذهب بـGBP لكل غرام خلال 10 سنوات: من 33.29 UK£ (15/10/2016) إلى 99.78 UK£ (20/10/2026)، بتغير +199.74%. الأعلى 118.59 UK£ (15/02/2026)، الأدنى 29.40 UK£ (15/09/2018).
ملخص
| البداية (15/10/2016) | 33.29 UK£ |
|---|---|
| الأحدث (20/10/2026) | 99.78 UK£ |
| الأعلى (15/02/2026) | 118.59 UK£ |
| الأدنى (15/09/2018) | 29.40 UK£ |
| المتوسط | 53.71 UK£ |
| التغير | +66.49 UK£ (+199.74%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 101.00 UK£ | 101.02 UK£ | 99.71 UK£ | 99.78 UK£ |
| 2026-09 | 102.99 UK£ | 102.99 UK£ | 102.99 UK£ | 102.99 UK£ |
| 2026-08 | 104.77 UK£ | 104.77 UK£ | 104.77 UK£ | 104.77 UK£ |
| 2026-07 | 97.69 UK£ | 97.69 UK£ | 97.69 UK£ | 97.69 UK£ |
| 2026-06 | 101.28 UK£ | 101.28 UK£ | 101.28 UK£ | 101.28 UK£ |
| 2026-05 | 110.40 UK£ | 110.40 UK£ | 110.40 UK£ | 110.40 UK£ |
| 2026-04 | 112.01 UK£ | 112.01 UK£ | 112.01 UK£ | 112.01 UK£ |
| 2026-03 | 117.68 UK£ | 117.68 UK£ | 117.68 UK£ | 117.68 UK£ |
| 2026-02 | 118.59 UK£ | 118.59 UK£ | 118.59 UK£ | 118.59 UK£ |
| 2026-01 | 114.03 UK£ | 114.03 UK£ | 114.03 UK£ | 114.03 UK£ |
| 2025-12 | 103.48 UK£ | 103.48 UK£ | 103.48 UK£ | 103.48 UK£ |
| 2025-11 | 99.79 UK£ | 99.79 UK£ | 99.79 UK£ | 99.79 UK£ |
| 2025-10 | 97.72 UK£ | 97.72 UK£ | 97.72 UK£ | 97.72 UK£ |
| 2025-09 | 86.61 UK£ | 86.61 UK£ | 86.61 UK£ | 86.61 UK£ |
| 2025-08 | 79.88 UK£ | 79.88 UK£ | 79.88 UK£ | 79.88 UK£ |
| 2025-07 | 79.90 UK£ | 79.90 UK£ | 79.90 UK£ | 79.90 UK£ |
| 2025-06 | 79.64 UK£ | 79.64 UK£ | 79.64 UK£ | 79.64 UK£ |
| 2025-05 | 80.13 UK£ | 80.13 UK£ | 80.13 UK£ | 80.13 UK£ |
| 2025-04 | 78.18 UK£ | 78.18 UK£ | 78.18 UK£ | 78.18 UK£ |
| 2025-03 | 74.14 UK£ | 74.14 UK£ | 74.14 UK£ | 74.14 UK£ |
| 2025-02 | 73.92 UK£ | 73.92 UK£ | 73.92 UK£ | 73.92 UK£ |
| 2025-01 | 71.32 UK£ | 71.32 UK£ | 71.32 UK£ | 71.32 UK£ |
| 2024-12 | 67.22 UK£ | 67.22 UK£ | 67.22 UK£ | 67.22 UK£ |
| 2024-11 | 67.21 UK£ | 67.21 UK£ | 67.21 UK£ | 67.21 UK£ |
| 2024-10 | 66.12 UK£ | 66.12 UK£ | 66.12 UK£ | 66.12 UK£ |
| 2024-09 | 63.01 UK£ | 63.01 UK£ | 63.01 UK£ | 63.01 UK£ |
| 2024-08 | 61.75 UK£ | 61.75 UK£ | 61.75 UK£ | 61.75 UK£ |
| 2024-07 | 59.41 UK£ | 59.41 UK£ | 59.41 UK£ | 59.41 UK£ |
| 2024-06 | 58.93 UK£ | 58.93 UK£ | 58.93 UK£ | 58.93 UK£ |
| 2024-05 | 59.90 UK£ | 59.90 UK£ | 59.90 UK£ | 59.90 UK£ |
| 2024-04 | 60.06 UK£ | 60.06 UK£ | 60.06 UK£ | 60.06 UK£ |
| 2024-03 | 54.41 UK£ | 54.41 UK£ | 54.41 UK£ | 54.41 UK£ |
| 2024-02 | 51.85 UK£ | 51.85 UK£ | 51.85 UK£ | 51.85 UK£ |
| 2024-01 | 51.43 UK£ | 51.43 UK£ | 51.43 UK£ | 51.43 UK£ |
| 2023-12 | 51.08 UK£ | 51.08 UK£ | 51.08 UK£ | 51.08 UK£ |
| 2023-11 | 51.17 UK£ | 51.17 UK£ | 51.17 UK£ | 51.17 UK£ |
| 2023-10 | 50.58 UK£ | 50.58 UK£ | 50.58 UK£ | 50.58 UK£ |
| 2023-09 | 49.64 UK£ | 49.64 UK£ | 49.64 UK£ | 49.64 UK£ |
| 2023-08 | 48.54 UK£ | 48.54 UK£ | 48.54 UK£ | 48.54 UK£ |
| 2023-07 | 47.85 UK£ | 47.85 UK£ | 47.85 UK£ | 47.85 UK£ |
| 2023-06 | 49.40 UK£ | 49.40 UK£ | 49.40 UK£ | 49.40 UK£ |
| 2023-05 | 51.20 UK£ | 51.20 UK£ | 51.20 UK£ | 51.20 UK£ |
| 2023-04 | 51.43 UK£ | 51.43 UK£ | 51.43 UK£ | 51.43 UK£ |
| 2023-03 | 50.87 UK£ | 50.87 UK£ | 50.87 UK£ | 50.87 UK£ |
| 2023-02 | 49.51 UK£ | 49.51 UK£ | 49.51 UK£ | 49.51 UK£ |
| 2023-01 | 50.11 UK£ | 50.11 UK£ | 50.11 UK£ | 50.11 UK£ |
| 2022-12 | 46.91 UK£ | 46.91 UK£ | 46.91 UK£ | 46.91 UK£ |
| 2022-11 | 46.62 UK£ | 46.62 UK£ | 46.62 UK£ | 46.62 UK£ |
| 2022-10 | 47.80 UK£ | 47.80 UK£ | 47.80 UK£ | 47.80 UK£ |
| 2022-09 | 47.02 UK£ | 47.02 UK£ | 47.02 UK£ | 47.02 UK£ |
| 2022-08 | 46.96 UK£ | 46.96 UK£ | 46.96 UK£ | 46.96 UK£ |
| 2022-07 | 47.08 UK£ | 47.08 UK£ | 47.08 UK£ | 47.08 UK£ |
| 2022-06 | 48.88 UK£ | 48.88 UK£ | 48.88 UK£ | 48.88 UK£ |
| 2022-05 | 48.72 UK£ | 48.72 UK£ | 48.72 UK£ | 48.72 UK£ |
| 2022-04 | 47.46 UK£ | 47.46 UK£ | 47.46 UK£ | 47.46 UK£ |
| 2022-03 | 47.90 UK£ | 47.90 UK£ | 47.90 UK£ | 47.90 UK£ |
| 2022-02 | 44.06 UK£ | 44.06 UK£ | 44.06 UK£ | 44.06 UK£ |
| 2022-01 | 42.59 UK£ | 42.59 UK£ | 42.59 UK£ | 42.59 UK£ |
| 2021-12 | 43.43 UK£ | 43.43 UK£ | 43.43 UK£ | 43.43 UK£ |
| 2021-11 | 43.59 UK£ | 43.59 UK£ | 43.59 UK£ | 43.59 UK£ |
| 2021-10 | 41.55 UK£ | 41.55 UK£ | 41.55 UK£ | 41.55 UK£ |
| 2021-09 | 41.27 UK£ | 41.27 UK£ | 41.27 UK£ | 41.27 UK£ |
| 2021-08 | 41.51 UK£ | 41.51 UK£ | 41.51 UK£ | 41.51 UK£ |
| 2021-07 | 41.93 UK£ | 41.93 UK£ | 41.93 UK£ | 41.93 UK£ |
| 2021-06 | 41.98 UK£ | 41.98 UK£ | 41.98 UK£ | 41.98 UK£ |
| 2021-05 | 42.23 UK£ | 42.23 UK£ | 42.23 UK£ | 42.23 UK£ |
| 2021-04 | 41.01 UK£ | 41.01 UK£ | 41.01 UK£ | 41.01 UK£ |
| 2021-03 | 39.70 UK£ | 39.70 UK£ | 39.70 UK£ | 39.70 UK£ |
| 2021-02 | 41.80 UK£ | 41.80 UK£ | 41.80 UK£ | 41.80 UK£ |
| 2021-01 | 44.07 UK£ | 44.07 UK£ | 44.07 UK£ | 44.07 UK£ |
| 2020-12 | 44.68 UK£ | 44.68 UK£ | 44.68 UK£ | 44.68 UK£ |
| 2020-11 | 45.54 UK£ | 45.54 UK£ | 45.54 UK£ | 45.54 UK£ |
| 2020-10 | 47.28 UK£ | 47.28 UK£ | 47.28 UK£ | 47.28 UK£ |
| 2020-09 | 47.85 UK£ | 47.85 UK£ | 47.85 UK£ | 47.85 UK£ |
| 2020-08 | 48.32 UK£ | 48.32 UK£ | 48.32 UK£ | 48.32 UK£ |
| 2020-07 | 46.98 UK£ | 46.98 UK£ | 46.98 UK£ | 46.98 UK£ |
| 2020-06 | 44.36 UK£ | 44.36 UK£ | 44.36 UK£ | 44.36 UK£ |
| 2020-05 | 45.34 UK£ | 45.34 UK£ | 45.34 UK£ | 45.34 UK£ |
| 2020-04 | 43.37 UK£ | 43.37 UK£ | 43.37 UK£ | 43.37 UK£ |
| 2020-03 | 41.06 UK£ | 41.06 UK£ | 41.06 UK£ | 41.06 UK£ |
| 2020-02 | 39.41 UK£ | 39.41 UK£ | 39.41 UK£ | 39.41 UK£ |
| 2020-01 | 38.59 UK£ | 38.59 UK£ | 38.59 UK£ | 38.59 UK£ |
| 2019-12 | 35.54 UK£ | 35.54 UK£ | 35.54 UK£ | 35.54 UK£ |
| 2019-11 | 36.72 UK£ | 36.72 UK£ | 36.72 UK£ | 36.72 UK£ |
| 2019-10 | 38.02 UK£ | 38.02 UK£ | 38.02 UK£ | 38.02 UK£ |
| 2019-09 | 39.01 UK£ | 39.01 UK£ | 39.01 UK£ | 39.01 UK£ |
| 2019-08 | 39.73 UK£ | 39.73 UK£ | 39.73 UK£ | 39.73 UK£ |
| 2019-07 | 36.23 UK£ | 36.23 UK£ | 36.23 UK£ | 36.23 UK£ |
| 2019-06 | 34.56 UK£ | 34.56 UK£ | 34.56 UK£ | 34.56 UK£ |
| 2019-05 | 32.05 UK£ | 32.05 UK£ | 32.05 UK£ | 32.05 UK£ |
| 2019-04 | 31.54 UK£ | 31.54 UK£ | 31.54 UK£ | 31.54 UK£ |
| 2019-03 | 31.59 UK£ | 31.59 UK£ | 31.59 UK£ | 31.59 UK£ |
| 2019-02 | 33.14 UK£ | 33.14 UK£ | 33.14 UK£ | 33.14 UK£ |
| 2019-01 | 32.37 UK£ | 32.37 UK£ | 32.37 UK£ | 32.37 UK£ |
| 2018-12 | 31.99 UK£ | 31.99 UK£ | 31.99 UK£ | 31.99 UK£ |
| 2018-11 | 30.69 UK£ | 30.69 UK£ | 30.69 UK£ | 30.69 UK£ |
| 2018-10 | 29.70 UK£ | 29.70 UK£ | 29.70 UK£ | 29.70 UK£ |
| 2018-09 | 29.40 UK£ | 29.40 UK£ | 29.40 UK£ | 29.40 UK£ |
| 2018-08 | 30.43 UK£ | 30.43 UK£ | 30.43 UK£ | 30.43 UK£ |
| 2018-07 | 30.25 UK£ | 30.25 UK£ | 30.25 UK£ | 30.25 UK£ |
| 2018-06 | 31.04 UK£ | 31.04 UK£ | 31.04 UK£ | 31.04 UK£ |
| 2018-05 | 30.99 UK£ | 30.99 UK£ | 30.99 UK£ | 30.99 UK£ |
| 2018-04 | 30.11 UK£ | 30.11 UK£ | 30.11 UK£ | 30.11 UK£ |
| 2018-03 | 30.54 UK£ | 30.54 UK£ | 30.54 UK£ | 30.54 UK£ |
| 2018-02 | 30.37 UK£ | 30.37 UK£ | 30.37 UK£ | 30.37 UK£ |
| 2018-01 | 31.04 UK£ | 31.04 UK£ | 31.04 UK£ | 31.04 UK£ |
| 2017-12 | 30.38 UK£ | 30.38 UK£ | 30.38 UK£ | 30.38 UK£ |
| 2017-11 | 31.30 UK£ | 31.30 UK£ | 31.30 UK£ | 31.30 UK£ |
| 2017-10 | 31.01 UK£ | 31.01 UK£ | 31.01 UK£ | 31.01 UK£ |
| 2017-09 | 31.09 UK£ | 31.09 UK£ | 31.09 UK£ | 31.09 UK£ |
| 2017-08 | 32.01 UK£ | 32.01 UK£ | 32.01 UK£ | 32.01 UK£ |
| 2017-07 | 30.65 UK£ | 30.65 UK£ | 30.65 UK£ | 30.65 UK£ |
| 2017-06 | 31.80 UK£ | 31.80 UK£ | 31.80 UK£ | 31.80 UK£ |
| 2017-05 | 31.01 UK£ | 31.01 UK£ | 31.01 UK£ | 31.01 UK£ |
| 2017-04 | 32.48 UK£ | 32.48 UK£ | 32.48 UK£ | 32.48 UK£ |
| 2017-03 | 32.44 UK£ | 32.44 UK£ | 32.44 UK£ | 32.44 UK£ |
| 2017-02 | 31.95 UK£ | 31.95 UK£ | 31.95 UK£ | 31.95 UK£ |
| 2017-01 | 31.47 UK£ | 31.47 UK£ | 31.47 UK£ | 31.47 UK£ |
| 2016-12 | 29.85 UK£ | 29.85 UK£ | 29.85 UK£ | 29.85 UK£ |
| 2016-11 | 32.03 UK£ | 32.03 UK£ | 32.03 UK£ | 32.03 UK£ |