تاريخ سعر الذهب خلال 10 سنوات بـKRW لكل غرام
سعر الذهب بـKRW لكل غرام خلال 10 سنوات: من 46,136 ₩ (15/10/2016) إلى 179,497 ₩ (19/10/2026)، بتغير +289.06%. الأعلى 233,452 ₩ (15/02/2026)، الأدنى 43,098 ₩ (15/09/2018).
ملخص
| البداية (15/10/2016) | 46,135.64 ₩ |
|---|---|
| الأحدث (19/10/2026) | 179,497 ₩ |
| الأعلى (15/02/2026) | 233,452 ₩ |
| الأدنى (15/09/2018) | 43,097.76 ₩ |
| المتوسط | 90,328.78 ₩ |
| التغير | +133,361 ₩ (+289.06%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 179,851 ₩ | 179,851 ₩ | 178,800 ₩ | 179,497 ₩ |
| 2026-09 | 188,730 ₩ | 188,730 ₩ | 188,730 ₩ | 188,730 ₩ |
| 2026-08 | 200,142 ₩ | 200,142 ₩ | 200,142 ₩ | 200,142 ₩ |
| 2026-07 | 195,400 ₩ | 195,400 ₩ | 195,400 ₩ | 195,400 ₩ |
| 2026-06 | 205,844 ₩ | 205,844 ₩ | 205,844 ₩ | 205,844 ₩ |
| 2026-05 | 221,157 ₩ | 221,157 ₩ | 221,157 ₩ | 221,157 ₩ |
| 2026-04 | 224,200 ₩ | 224,200 ₩ | 224,200 ₩ | 224,200 ₩ |
| 2026-03 | 232,890 ₩ | 232,890 ₩ | 232,890 ₩ | 232,890 ₩ |
| 2026-02 | 233,452 ₩ | 233,452 ₩ | 233,452 ₩ | 233,452 ₩ |
| 2026-01 | 224,378 ₩ | 224,378 ₩ | 224,378 ₩ | 224,378 ₩ |
| 2025-12 | 202,978 ₩ | 202,978 ₩ | 202,978 ₩ | 202,978 ₩ |
| 2025-11 | 190,727 ₩ | 190,727 ₩ | 190,727 ₩ | 190,727 ₩ |
| 2025-10 | 185,733 ₩ | 185,733 ₩ | 185,733 ₩ | 185,733 ₩ |
| 2025-09 | 163,683 ₩ | 163,683 ₩ | 163,683 ₩ | 163,683 ₩ |
| 2025-08 | 150,402 ₩ | 150,402 ₩ | 150,402 ₩ | 150,402 ₩ |
| 2025-07 | 148,303 ₩ | 148,303 ₩ | 148,303 ₩ | 148,303 ₩ |
| 2025-06 | 147,714 ₩ | 147,714 ₩ | 147,714 ₩ | 147,714 ₩ |
| 2025-05 | 148,737 ₩ | 148,737 ₩ | 148,737 ₩ | 148,737 ₩ |
| 2025-04 | 147,623 ₩ | 147,623 ₩ | 147,623 ₩ | 147,623 ₩ |
| 2025-03 | 139,412 ₩ | 139,412 ₩ | 139,412 ₩ | 139,412 ₩ |
| 2025-02 | 134,090 ₩ | 134,090 ₩ | 134,090 ₩ | 134,090 ₩ |
| 2025-01 | 127,153 ₩ | 127,153 ₩ | 127,153 ₩ | 127,153 ₩ |
| 2024-12 | 122,027 ₩ | 122,027 ₩ | 122,027 ₩ | 122,027 ₩ |
| 2024-11 | 118,890 ₩ | 118,890 ₩ | 118,890 ₩ | 118,890 ₩ |
| 2024-10 | 117,614 ₩ | 117,614 ₩ | 117,614 ₩ | 117,614 ₩ |
| 2024-09 | 109,969 ₩ | 109,969 ₩ | 109,969 ₩ | 109,969 ₩ |
| 2024-08 | 107,841 ₩ | 107,841 ₩ | 107,841 ₩ | 107,841 ₩ |
| 2024-07 | 106,614 ₩ | 106,614 ₩ | 106,614 ₩ | 106,614 ₩ |
| 2024-06 | 103,629 ₩ | 103,629 ₩ | 103,629 ₩ | 103,629 ₩ |
| 2024-05 | 102,712 ₩ | 102,712 ₩ | 102,712 ₩ | 102,712 ₩ |
| 2024-04 | 103,651 ₩ | 103,651 ₩ | 103,651 ₩ | 103,651 ₩ |
| 2024-03 | 92,282.00 ₩ | 92,282.00 ₩ | 92,282.00 ₩ | 92,282.00 ₩ |
| 2024-02 | 86,536.35 ₩ | 86,536.35 ₩ | 86,536.35 ₩ | 86,536.35 ₩ |
| 2024-01 | 86,452.99 ₩ | 86,452.99 ₩ | 86,452.99 ₩ | 86,452.99 ₩ |
| 2023-12 | 84,695.57 ₩ | 84,695.57 ₩ | 84,695.57 ₩ | 84,695.57 ₩ |
| 2023-11 | 82,786.06 ₩ | 82,786.06 ₩ | 82,786.06 ₩ | 82,786.06 ₩ |
| 2023-10 | 83,297.87 ₩ | 83,297.87 ₩ | 83,297.87 ₩ | 83,297.87 ₩ |
| 2023-09 | 81,828.70 ₩ | 81,828.70 ₩ | 81,828.70 ₩ | 81,828.70 ₩ |
| 2023-08 | 82,483.10 ₩ | 82,483.10 ₩ | 82,483.10 ₩ | 82,483.10 ₩ |
| 2023-07 | 79,547.99 ₩ | 79,547.99 ₩ | 79,547.99 ₩ | 79,547.99 ₩ |
| 2023-06 | 80,120.11 ₩ | 80,120.11 ₩ | 80,120.11 ₩ | 80,120.11 ₩ |
| 2023-05 | 85,608.00 ₩ | 85,608.00 ₩ | 85,608.00 ₩ | 85,608.00 ₩ |
| 2023-04 | 83,651.10 ₩ | 83,651.10 ₩ | 83,651.10 ₩ | 83,651.10 ₩ |
| 2023-03 | 81,260.81 ₩ | 81,260.81 ₩ | 81,260.81 ₩ | 81,260.81 ₩ |
| 2023-02 | 76,602.94 ₩ | 76,602.94 ₩ | 76,602.94 ₩ | 76,602.94 ₩ |
| 2023-01 | 75,807.17 ₩ | 75,807.17 ₩ | 75,807.17 ₩ | 75,807.17 ₩ |
| 2022-12 | 75,870.01 ₩ | 75,870.01 ₩ | 75,870.01 ₩ | 75,870.01 ₩ |
| 2022-11 | 72,795.74 ₩ | 72,795.74 ₩ | 72,795.74 ₩ | 72,795.74 ₩ |
| 2022-10 | 76,997.14 ₩ | 76,997.14 ₩ | 76,997.14 ₩ | 76,997.14 ₩ |
| 2022-09 | 75,571.69 ₩ | 75,571.69 ₩ | 75,571.69 ₩ | 75,571.69 ₩ |
| 2022-08 | 74,382.18 ₩ | 74,382.18 ₩ | 74,382.18 ₩ | 74,382.18 ₩ |
| 2022-07 | 73,879.39 ₩ | 73,879.39 ₩ | 73,879.39 ₩ | 73,879.39 ₩ |
| 2022-06 | 76,260.05 ₩ | 76,260.05 ₩ | 76,260.05 ₩ | 76,260.05 ₩ |
| 2022-05 | 76,180.39 ₩ | 76,180.39 ₩ | 76,180.39 ₩ | 76,180.39 ₩ |
| 2022-04 | 76,411.40 ₩ | 76,411.40 ₩ | 76,411.40 ₩ | 76,411.40 ₩ |
| 2022-03 | 77,841.14 ₩ | 77,841.14 ₩ | 77,841.14 ₩ | 77,841.14 ₩ |
| 2022-02 | 71,400.87 ₩ | 71,400.87 ₩ | 71,400.87 ₩ | 71,400.87 ₩ |
| 2022-01 | 69,431.76 ₩ | 69,431.76 ₩ | 69,431.76 ₩ | 69,431.76 ₩ |
| 2021-12 | 68,240.29 ₩ | 68,240.29 ₩ | 68,240.29 ₩ | 68,240.29 ₩ |
| 2021-11 | 69,121.06 ₩ | 69,121.06 ₩ | 69,121.06 ₩ | 69,121.06 ₩ |
| 2021-10 | 67,522.45 ₩ | 67,522.45 ₩ | 67,522.45 ₩ | 67,522.45 ₩ |
| 2021-09 | 66,641.80 ₩ | 66,641.80 ₩ | 66,641.80 ₩ | 66,641.80 ₩ |
| 2021-08 | 66,826.14 ₩ | 66,826.14 ₩ | 66,826.14 ₩ | 66,826.14 ₩ |
| 2021-07 | 66,458.95 ₩ | 66,458.95 ₩ | 66,458.95 ₩ | 66,458.95 ₩ |
| 2021-06 | 65,978.87 ₩ | 65,978.87 ₩ | 65,978.87 ₩ | 65,978.87 ₩ |
| 2021-05 | 67,121.32 ₩ | 67,121.32 ₩ | 67,121.32 ₩ | 67,121.32 ₩ |
| 2021-04 | 63,123.18 ₩ | 63,123.18 ₩ | 63,123.18 ₩ | 63,123.18 ₩ |
| 2021-03 | 62,647.52 ₩ | 62,647.52 ₩ | 62,647.52 ₩ | 62,647.52 ₩ |
| 2021-02 | 64,082.08 ₩ | 64,082.08 ₩ | 64,082.08 ₩ | 64,082.08 ₩ |
| 2021-01 | 66,031.59 ₩ | 66,031.59 ₩ | 66,031.59 ₩ | 66,031.59 ₩ |
| 2020-12 | 65,330.37 ₩ | 65,330.37 ₩ | 65,330.37 ₩ | 65,330.37 ₩ |
| 2020-11 | 66,611.75 ₩ | 66,611.75 ₩ | 66,611.75 ₩ | 66,611.75 ₩ |
| 2020-10 | 70,187.07 ₩ | 70,187.07 ₩ | 70,187.07 ₩ | 70,187.07 ₩ |
| 2020-09 | 72,785.60 ₩ | 72,785.60 ₩ | 72,785.60 ₩ | 72,785.60 ₩ |
| 2020-08 | 75,137.76 ₩ | 75,137.76 ₩ | 75,137.76 ₩ | 75,137.76 ₩ |
| 2020-07 | 71,273.17 ₩ | 71,273.17 ₩ | 71,273.17 ₩ | 71,273.17 ₩ |
| 2020-06 | 67,600.03 ₩ | 67,600.03 ₩ | 67,600.03 ₩ | 67,600.03 ₩ |
| 2020-05 | 68,087.24 ₩ | 68,087.24 ₩ | 68,087.24 ₩ | 68,087.24 ₩ |
| 2020-04 | 66,032.24 ₩ | 66,032.24 ₩ | 66,032.24 ₩ | 66,032.24 ₩ |
| 2020-03 | 61,831.28 ₩ | 61,831.28 ₩ | 61,831.28 ₩ | 61,831.28 ₩ |
| 2020-02 | 60,794.74 ₩ | 60,794.74 ₩ | 60,794.74 ₩ | 60,794.74 ₩ |
| 2020-01 | 58,070.74 ₩ | 58,070.74 ₩ | 58,070.74 ₩ | 58,070.74 ₩ |
| 2019-12 | 55,703.09 ₩ | 55,703.09 ₩ | 55,703.09 ₩ | 55,703.09 ₩ |
| 2019-11 | 55,092.01 ₩ | 55,092.01 ₩ | 55,092.01 ₩ | 55,092.01 ₩ |
| 2019-10 | 57,008.89 ₩ | 57,008.89 ₩ | 57,008.89 ₩ | 57,008.89 ₩ |
| 2019-09 | 57,178.40 ₩ | 57,178.40 ₩ | 57,178.40 ₩ | 57,178.40 ₩ |
| 2019-08 | 58,524.81 ₩ | 58,524.81 ₩ | 58,524.81 ₩ | 58,524.81 ₩ |
| 2019-07 | 53,576.24 ₩ | 53,576.24 ₩ | 53,576.24 ₩ | 53,576.24 ₩ |
| 2019-06 | 51,725.36 ₩ | 51,725.36 ₩ | 51,725.36 ₩ | 51,725.36 ₩ |
| 2019-05 | 49,144.87 ₩ | 49,144.87 ₩ | 49,144.87 ₩ | 49,144.87 ₩ |
| 2019-04 | 46,830.39 ₩ | 46,830.39 ₩ | 46,830.39 ₩ | 46,830.39 ₩ |
| 2019-03 | 47,518.84 ₩ | 47,518.84 ₩ | 47,518.84 ₩ | 47,518.84 ₩ |
| 2019-02 | 47,840.62 ₩ | 47,840.62 ₩ | 47,840.62 ₩ | 47,840.62 ₩ |
| 2019-01 | 46,660.49 ₩ | 46,660.49 ₩ | 46,660.49 ₩ | 46,660.49 ₩ |
| 2018-12 | 45,589.76 ₩ | 45,589.76 ₩ | 45,589.76 ₩ | 45,589.76 ₩ |
| 2018-11 | 44,377.41 ₩ | 44,377.41 ₩ | 44,377.41 ₩ | 44,377.41 ₩ |
| 2018-10 | 44,106.21 ₩ | 44,106.21 ₩ | 44,106.21 ₩ | 44,106.21 ₩ |
| 2018-09 | 43,097.76 ₩ | 43,097.76 ₩ | 43,097.76 ₩ | 43,097.76 ₩ |
| 2018-08 | 43,881.24 ₩ | 43,881.24 ₩ | 43,881.24 ₩ | 43,881.24 ₩ |
| 2018-07 | 45,115.08 ₩ | 45,115.08 ₩ | 45,115.08 ₩ | 45,115.08 ₩ |
| 2018-06 | 45,245.42 ₩ | 45,245.42 ₩ | 45,245.42 ₩ | 45,245.42 ₩ |
| 2018-05 | 45,094.26 ₩ | 45,094.26 ₩ | 45,094.26 ₩ | 45,094.26 ₩ |
| 2018-04 | 45,867.79 ₩ | 45,867.79 ₩ | 45,867.79 ₩ | 45,867.79 ₩ |
| 2018-03 | 45,378.95 ₩ | 45,378.95 ₩ | 45,378.95 ₩ | 45,378.95 ₩ |
| 2018-02 | 45,582.72 ₩ | 45,582.72 ₩ | 45,582.72 ₩ | 45,582.72 ₩ |
| 2018-01 | 45,512.97 ₩ | 45,512.97 ₩ | 45,512.97 ₩ | 45,512.97 ₩ |
| 2017-12 | 44,222.86 ₩ | 44,222.86 ₩ | 44,222.86 ₩ | 44,222.86 ₩ |
| 2017-11 | 45,471.70 ₩ | 45,471.70 ₩ | 45,471.70 ₩ | 45,471.70 ₩ |
| 2017-10 | 46,480.21 ₩ | 46,480.21 ₩ | 46,480.21 ₩ | 46,480.21 ₩ |
| 2017-09 | 47,780.74 ₩ | 47,780.74 ₩ | 47,780.74 ₩ | 47,780.74 ₩ |
| 2017-08 | 46,940.59 ₩ | 46,940.59 ₩ | 46,940.59 ₩ | 46,940.59 ₩ |
| 2017-07 | 45,121.99 ₩ | 45,121.99 ₩ | 45,121.99 ₩ | 45,121.99 ₩ |
| 2017-06 | 45,823.63 ₩ | 45,823.63 ₩ | 45,823.63 ₩ | 45,823.63 ₩ |
| 2017-05 | 44,746.83 ₩ | 44,746.83 ₩ | 44,746.83 ₩ | 44,746.83 ₩ |
| 2017-04 | 46,097.35 ₩ | 46,097.35 ₩ | 46,097.35 ₩ | 46,097.35 ₩ |
| 2017-03 | 45,355.89 ₩ | 45,355.89 ₩ | 45,355.89 ₩ | 45,355.89 ₩ |
| 2017-02 | 45,306.54 ₩ | 45,306.54 ₩ | 45,306.54 ₩ | 45,306.54 ₩ |
| 2017-01 | 44,986.65 ₩ | 44,986.65 ₩ | 44,986.65 ₩ | 44,986.65 ₩ |
| 2016-12 | 44,122.15 ₩ | 44,122.15 ₩ | 44,122.15 ₩ | 44,122.15 ₩ |
| 2016-11 | 46,407.87 ₩ | 46,407.87 ₩ | 46,407.87 ₩ | 46,407.87 ₩ |