تاريخ سعر الذهب خلال 30 سنة بـKRW لكل غرام
سعر الذهب بـKRW لكل غرام خلال 30 سنة: من 16,350 ₩ (15/10/1996) إلى 179,273 ₩ (18/10/2026)، بتغير +996.46%. الأعلى 233,452 ₩ (15/02/2026)، الأدنى 9,715 ₩ (15/11/2000).
ملخص
| البداية (15/10/1996) | 16,350.21 ₩ |
|---|---|
| الأحدث (18/10/2026) | 179,273 ₩ |
| الأعلى (15/02/2026) | 233,452 ₩ |
| الأدنى (15/11/2000) | 9,715.27 ₩ |
| المتوسط | 48,997.18 ₩ |
| التغير | +162,923 ₩ (+996.46%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 224,378 ₩ | 233,452 ₩ | 178,800 ₩ | 179,273 ₩ |
| 2025 | 127,153 ₩ | 202,978 ₩ | 127,153 ₩ | 202,978 ₩ |
| 2024 | 86,452.99 ₩ | 122,027 ₩ | 86,452.99 ₩ | 122,027 ₩ |
| 2023 | 75,807.17 ₩ | 85,608.00 ₩ | 75,807.17 ₩ | 84,695.57 ₩ |
| 2022 | 69,431.76 ₩ | 77,841.14 ₩ | 69,431.76 ₩ | 75,870.01 ₩ |
| 2021 | 66,031.59 ₩ | 69,121.06 ₩ | 62,647.52 ₩ | 68,240.29 ₩ |
| 2020 | 58,070.74 ₩ | 75,137.76 ₩ | 58,070.74 ₩ | 65,330.37 ₩ |
| 2019 | 46,660.49 ₩ | 58,524.81 ₩ | 46,660.49 ₩ | 55,703.09 ₩ |
| 2018 | 45,512.97 ₩ | 45,867.79 ₩ | 43,097.76 ₩ | 45,589.76 ₩ |
| 2017 | 44,986.65 ₩ | 47,780.74 ₩ | 44,222.86 ₩ | 44,222.86 ₩ |
| 2016 | 42,985.60 ₩ | 48,673.83 ₩ | 42,985.60 ₩ | 44,122.15 ₩ |
| 2015 | 43,386.35 ₩ | 43,386.35 ₩ | 40,680.02 ₩ | 40,680.02 ₩ |
| 2014 | 42,513.65 ₩ | 46,034.44 ₩ | 41,309.59 ₩ | 42,538.84 ₩ |
| 2013 | 56,807.78 ₩ | 56,863.23 ₩ | 41,408.60 ₩ | 41,408.60 ₩ |
| 2012 | 61,065.13 ₩ | 63,008.78 ₩ | 58,230.02 ₩ | 58,230.02 ₩ |
| 2011 | 48,929.17 ₩ | 63,447.03 ₩ | 48,929.17 ₩ | 60,985.36 ₩ |
| 2010 | 40,367.87 ₩ | 51,601.67 ₩ | 40,367.87 ₩ | 51,601.67 ₩ |
| 2009 | 38,332.25 ₩ | 44,069.28 ₩ | 37,418.98 ₩ | 42,378.21 ₩ |
| 2008 | 26,768.55 ₩ | 36,106.72 ₩ | 26,768.55 ₩ | 36,106.72 ₩ |
| 2007 | 19,039.46 ₩ | 24,020.18 ₩ | 19,039.46 ₩ | 24,020.18 ₩ |
| 2006 | 17,464.53 ₩ | 20,475.60 ₩ | 17,381.51 ₩ | 18,701.41 ₩ |
| 2005 | 14,224.90 ₩ | 16,601.84 ₩ | 13,589.32 ₩ | 16,601.84 ₩ |
| 2004 | 15,789.47 ₩ | 15,789.47 ₩ | 14,653.95 ₩ | 15,078.90 ₩ |
| 2003 | 13,491.03 ₩ | 15,477.36 ₩ | 12,838.55 ₩ | 15,477.36 ₩ |
| 2002 | 11,894.36 ₩ | 12,878.50 ₩ | 11,739.71 ₩ | 12,856.89 ₩ |
| 2001 | 10,954.95 ₩ | 11,814.61 ₩ | 10,506.20 ₩ | 11,366.20 ₩ |
| 2000 | 10,269.15 ₩ | 10,868.53 ₩ | 9,715.27 ₩ | 10,520.77 ₩ |
| 1999 | 10,919.08 ₩ | 12,050.35 ₩ | 9,736.30 ₩ | 10,320.43 ₩ |
| 1998 | 12,402.13 ₩ | 13,217.50 ₩ | 12,187.56 ₩ | 12,530.87 ₩ |
| 1997 | 15,234.45 ₩ | 15,234.45 ₩ | 12,402.13 ₩ | 12,402.13 ₩ |
| 1996 | 16,350.21 ₩ | 16,350.21 ₩ | 15,835.25 ₩ | 15,835.25 ₩ |